Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.282 EUR | 0.00% | 0.00% | 0.00% |
3 years | -64.08% | ||
5 years | -78.80% |
Quotes 5-day view
Delayed Quote BME2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 0.282 € | 0.282 € | 0.282 € | 0.282 € | 0.282 € |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 year | -1.40% | ||
3 years | -64.08% | ||
5 years | -78.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -1.40% | 2.95M | ||
-0.13% | -0.31% | -10.65% | +5.02% | 12.84B | ||
+1.72% | +3.96% | -19.27% | -30.11% | 11.37B | ||
+0.12% | +0.72% | -11.31% | +0.74% | 10.93B | ||
-0.11% | +1.05% | -2.00% | -4.71% | 7.74B | ||
-0.34% | +0.34% | -4.32% | +7.56% | 6.72B | ||
0.00% | +2.67% | -5.88% | -6.80% | 5.78B | ||
+0.24% | +1.62% | -5.11% | -11.37% | 5.97B | ||
-0.92% | +0.09% | -7.74% | +2.33% | 4.67B | ||
-1.01% | -0.48% | -9.76% | +10.58% | 4.06B | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.98B | ||
-0.45% | -0.78% | -4.94% | -12.85% | 3.9B | ||
-1.13% | +6.86% | -1.04% | +57.26% | 3.35B | ||
-0.47% | +0.71% | -0.23% | +44.11% | 3.04B | ||
-0.68% | -0.47% | +2.02% | +18.14% | 2.93B | ||
+0.93% | +1.40% | -3.98% | -0.46% | 2.88B | ||
Average | -0.13% | +1.32% | -5.26% | +4.92% | ||
Weighted average by Cap. | +0.05% | +1.12% | -7.69% | +0.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -23.37% | ||
2022 | -23.97% | ||
2021 | -11.19% | ||
2020 | -21.01% | ||
2019 | -24.18% | ||
2018 | -43.13% | ||
2017 | +1.91% | ||
2016 | -1.88% |
- Stock Market
- Equities
- PR3 Stock
- Quotes Corpfin Capital Prime Retail III, SOCIMI, S.A.