CORNISH METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 CAD | -.--% |
|
-.--% | -2.86% |
| 04-24 | Cornish Metals Launches New Interactive Investor Hub | CI |
| 04-16 | Cornish Metals says tin mine on track for preliminary assessment | AN |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.17 $ | 0.17 $ | 0.17 $ | 0.17 $ |
| Volume | 497 430 | 585 530 | 1 173 414 | 379 500 |
| Change | -.--% | -.--% | -.--% | -.--% |
| Opening | 0.17 | 0.18 | 0.18 | 0.17 |
| High | 0.18 | 0.18 | 0.19 | 0.18 |
| Low | 0.17 | 0.17 | 0.17 | 0.17 |
Performance
| Current month | -2.86% | ||
| 1 month | +13.33% | ||
| 3 months | -2.86% | ||
| 6 months | -8.11% | ||
| Current year | -2.86% | ||
| 1 year | -20.93% | ||
| 3 years | -15.00% | ||
| 5 years | +47.83% | ||
| 10 years | +6.25% |
Volumes
marketsDaily volume
379 500
Estimated daily volume
379 500
Avg. Volume 20 sessions
559 654
Daily volume ratio
0.68
Avg. Volume 20 sessions CAD
95 141.18
Avg. Volume 20 sessions USD
69 060.13
Record volume 1
4 336 633
Record volume 2
3 347 674
Record volume 3
2 981 605
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
66 207 815
Capitalization (USD)
66 207 815
Net sales (USD)
0
Number of employees
7
Sales / Employee (USD)
0
Free-Float
60.9 %
Free-Float capitalization (CAD)
29 276 175
Free-Float capitalization (USD)
40 322 662
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.17
0.19
1 month
0.120.19
Current year
0.120.19
1 year
0.120.25
3 years
0.120.58
5 years
0.030.58
10 years
0.030.58
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.15
Moving average 50 days
0.16
Moving average 100 days
0.17
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-12.06%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
-2.94%
STIM
RSI 9 days
64.33
RSI 14 days
57.55
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -2.86% | -20.93% | 66.21M | ||
| -1.65% | -6.99% | -16.05% | -4.21% | 142B | ||
| -0.60% | +2.43% | -6.78% | +10.80% | 117B | ||
| +0.58% | +0.58% | -0.19% | +2.32% | 71.19B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.79B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +1.22% | +26.37% | +35.37% | +12.53% | 40.02B | ||
| -2.98% | +8.83% | +20.85% | +7.26% | 25.58B | ||
| +0.65% | +4.20% | +34.23% | +35.72% | 21.61B | ||
| -9.51% | +2.87% | +45.21% | +58.81% | 17.02B | ||
| -2.08% | +4.42% | +53.88% | +42.42% | 17.7B | ||
| -2.51% | +5.42% | +5.11% | -16.86% | 10.52B | ||
| -4.61% | +3.08% | +45.02% | +51.88% | 8.87B | ||
| -0.04% | +5.28% | +3.09% | -1.34% | 9.14B | ||
| +0.25% | +6.82% | +3.04% | -0.73% | 7.94B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| Average | -1.28% | +4.77% | +16.47% | +15.91% | ||
| Weighted average by Cap. | -0.91% | +2.80% | +5.02% | +10.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21.ocopQ557UfxHa-GjxbT3OGxIsXjwkToRExjvSd6xF9Y.9_pECc8MIq49NJbK_P2VTT9-wiuexHV9ZkuHO5f2Ibr1s1sXqkk_nhIP1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:59 | 0.17 | 1,500 | 379,500 |
| 15:59:59 | 0.17 | 8,000 | 378,000 |
| 15:59:52 | 0.1725 | 5,500 | 370,000 |
| 15:59:52 | 0.1725 | 5,000 | 364,500 |
| 15:59:52 | 0.175 | 500 | 359,500 |
| 15:59:52 | 0.175 | 500 | 359,000 |
| 15:59:52 | 0.175 | 5,000 | 358,500 |
| 15:59:52 | 0.175 | 15,000 | 353,500 |
| 15:59:52 | 0.175 | 13,500 | 338,500 |
| 15:59:52 | 0.1725 | 18,000 | 325,000 |
Monthly variations
Annual change
| 2024 | -2.86% | ||
| 2023 | -43.55% | ||
| 2022 | -46.55% | ||
| 2021 | +544.44% | ||
| 2020 | +100.00% | ||
| 2019 | -59.09% | ||
| 2018 | -29.03% | ||
| 2017 | +3.33% | ||
| 2016 | +130.77% | ||
| 2015 | -13.33% | ||
| 2014 | -50.00% | ||
| 2013 | -70.00% | ||
| 2012 | -68.75% | ||
| 2011 | -62.79% | ||
| 2010 | +230.77% | ||
| 2009 | +188.89% | ||
| 2008 | -90.63% | ||
| 2007 | -20.00% | ||
| 2006 | +42.86% | ||
| 2005 | +29.23% | ||
| 2004 | -74.21% | ||
| 2003 | +270.59% | ||
| 2002 | -19.05% | ||
| 2001 | +5.00% | ||
| 2000 | +66.67% | ||
| 1999 | +20.00% | ||
| 1998 | -73.68% | ||
| 1997 | -60.00% | ||
| 1996 | -5.00% | ||
| 1995 | +132.56% | ||
| 1994 | -17.31% | ||
| 1993 | +147.62% | ||
| 1992 | -22.22% | ||
| 1991 | -55.00% | ||
| 1990 | -13.04% | ||
| 1989 | -23.33% | ||
| 1988 | +20.00% |
- Stock Market
- Equities
- CUSN Stock
- Quotes Cornish Metals Inc.
