End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
96.8 TWD | +0.94% | +3.09% | +35.38% |
05-02 | Coretronic Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
03-04 | Coretronic Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 94.5 NT$ | 96.1 NT$ | 96.6 NT$ | 95.9 NT$ | 96.8 NT$ |
Volume | 5 537 935 | 10 567 120 | 6 766 286 | 7 349 635 | 6 196 364 |
Change | +0.64% | +1.69% | +0.52% | -0.72% | +0.94% |
Opening | 94.70 | 95.20 | 95.30 | 97.10 | 96.50 |
High | 96.20 | 96.10 | 98.20 | 98.50 | 98.60 |
Low | 93.00 | 90.80 | 94.50 | 95.60 | 95.50 |
Performance
1 day | +0.94% | ||
1 week | +3.09% | ||
Current month | -6.02% | ||
1 month | -1.33% | ||
3 months | +33.89% | ||
6 months | +36.34% | ||
Current year | +35.38% | ||
1 year | +31.70% | ||
3 years | +77.94% | ||
5 years | +140.80% | ||
10 years | +66.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electronic Equipment & Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.94% | +3.09% | +35.38% | +31.70% | 1.17B | ||
+0.73% | +1.15% | +12.94% | +7.08% | 109B | ||
+0.74% | +5.31% | +0.91% | +4.18% | 30.23B | ||
-0.23% | +0.46% | +12.31% | +8.15% | 22.34B | ||
+0.22% | +2.12% | -11.83% | -4.26% | 18.66B | ||
-0.53% | -1.00% | -8.62% | +3.42% | 16.99B | ||
-0.22% | +2.01% | +15.54% | +18.65% | 16.24B | ||
-0.17% | +2.72% | -5.91% | +21.39% | 12.07B | ||
+1.04% | +3.88% | +1.93% | -4.71% | 10.99B | ||
-2.38% | -13.48% | -15.91% | +11.90% | 8.36B | ||
-0.65% | +0.33% | +0.26% | +10.66% | 8.31B | ||
+0.72% | +2.94% | +3.92% | +21.16% | 7.81B | ||
-0.60% | +2.31% | +8.68% | +34.46% | 6.49B | ||
-0.70% | +5.67% | +12.70% | +5.48% | 6.38B | ||
+0.41% | +3.82% | -4.00% | +0.76% | 6.37B | ||
+0.05% | +2.94% | +17.51% | +45.73% | 6.27B | ||
Average | -0.04% | +1.39% | +4.74% | +13.48% | ||
Weighted average by Cap. | +0.26% | +1.31% | +5.95% | +8.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +35.38% | ||
2023 | +25.66% | ||
2022 | -38.42% | ||
2021 | +127.87% | ||
2020 | +4.65% | ||
2019 | +1.84% | ||
2018 | +11.58% | ||
2017 | +0.59% | ||
2016 | -0.66% | ||
2015 | -36.51% | ||
2014 | +9.51% | ||
2013 | +30.89% | ||
2012 | +9.76% | ||
2011 | -57.02% | ||
2010 | +2.80% | ||
2009 | +171.35% | ||
2008 | -60.00% | ||
2007 | +5.13% | ||
2006 | -5.19% | ||
2005 | +71.09% | ||
2004 | +13.93% | ||
2003 | +21.31% | ||
2002 | -47.23% | ||
2001 | +329.44% | ||
2000 | -60.60% | ||
1999 | -15.58% |
- Stock Market
- Equities
- 5371 Stock
- Quotes Coretronic Corporation