COREANA COSMETICS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,245 KRW | -2.99% |
|
-10.36% | +13.07% |
| 2023 | Coreana Cosmetics Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Coreana Cosmetics Co.,Ltd.(KOSDAQ:A027050) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 3620 ₩ | 3670 ₩ | 3590 ₩ | 3345 ₩ | 3245 ₩ |
| Volume | 3 064 051 | 3 650 149 | 1 875 197 | 1 529 269 | 956 542 |
| Change | -1.90% | +1.38% | -2.18% | -6.82% | -2.99% |
| Opening | 3,585.00 | 3,635.00 | 3,765.00 | 3,595.00 | 3,335.00 |
| High | 3,820.00 | 3,830.00 | 3,770.00 | 3,595.00 | 3,385.00 |
| Low | 3,575.00 | 3,600.00 | 3,510.00 | 3,325.00 | 3,215.00 |
Performance
| 1 day | -2.99% | ||
| 1 week | -10.36% | ||
| Current month | -11.58% | ||
| 1 month | +5.53% | ||
| 3 months | +25.29% | ||
| 6 months | +16.31% | ||
| Current year | +13.07% | ||
| 1 year | +6.92% | ||
| 3 years | -37.11% | ||
| 5 years | -20.47% | ||
| 10 years | +94.31% |
Volumes
marketsDaily volume
956 542
Avg. Volume 20 sessions
6 628 281
Avg. Volume 20 sessions KRW
21 508 771 845.00
Avg. Volume 20 sessions USD
15 744 420.99
Record volume 1
41 276 550
Record volume 2
37 304 820
Record volume 3
34 431 400
Capital turnover ratio
0.22
Float rotation
0.27
Basic data
Capitalization (KRW)
99 361 020 492
Capitalization (USD)
72 732 267
Net sales (KRW)
86 049 461 410
Net sales (USD)
62 988 206
Number of employees
162
Sales / Employee (KRW)
531 169 515
Sales / Employee (USD)
388 816
Free-Float
61.51 %
Free-Float capitalization (KRW)
79 886 124 098
Free-Float capitalization (USD)
58 476 643
Average Daily Capital Traded
21.65%
Highs and lows
1 week
3 215.00
3 770.00
1 month
3 025.004 225.00
Current year
2 535.004 225.00
1 year
2 255.005 320.00
3 years
2 255.005 320.00
5 years
2 255.005 980.00
10 years
1 590.0018 350.00
Indicators
Moving average 5 days
3 494.00
Moving average 20 days
3 420.50
Moving average 50 days
3 105.60
Moving average 100 days
2 927.45
Price spread / (MMA5)
+7.67%
Price spread / (MMA20)
+5.41%
Price spread / (MMA50)
-4.30%
Price spread / (MMA100)
-9.79%
STIM
RSI 9 days
38.62
RSI 14 days
45.97
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.99% | -10.36% | +13.07% | +6.92% | 72.73M | ||
| -0.10% | +0.81% | +1.13% | +13.81% | 265B | ||
| +1.89% | -0.04% | - | - | 19.22B | ||
| +0.68% | +3.68% | +21.21% | -20.28% | 13.11B | ||
| +0.89% | +0.10% | -17.87% | -14.14% | 8.81B | ||
| -0.73% | -5.43% | +22.62% | +66.79% | 7.99B | ||
| 0.00% | +3.10% | +12.17% | -5.15% | 6.07B | ||
| +1.05% | +3.93% | -9.24% | 0.00% | 4.04B | ||
| +0.86% | +1.73% | -0.14% | -26.10% | 3.83B | ||
| -0.47% | +0.66% | -16.68% | -11.21% | 3.84B | ||
| -0.51% | +0.21% | -3.27% | -20.32% | 3.68B | ||
| -1.49% | -1.23% | -22.39% | -41.62% | 3.07B | ||
| +0.99% | +0.88% | +77.31% | +69.80% | 2.33B | ||
| +0.71% | +1.66% | -21.00% | - | 2.09B | ||
| +0.30% | -12.35% | +15.21% | +12.52% | 2B | ||
| -1.21% | -3.51% | +16.46% | -13.90% | 1.63B | ||
| Average | -0.01% | -0.63% | +5.91% | +1.22% | ||
| Weighted average by Cap. | +0.07% | +1.93% | +2.10% | +11.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.07% | ||
| 2023 | -15.84% | ||
| 2022 | -13.01% | ||
| 2021 | -20.97% | ||
| 2020 | +29.17% | ||
| 2019 | -10.07% | ||
| 2018 | -36.55% | ||
| 2017 | +5.16% | ||
| 2016 | -41.01% | ||
| 2015 | +295.26% | ||
| 2014 | +103.33% | ||
| 2013 | -19.40% | ||
| 2012 | +81.67% | ||
| 2011 | -11.77% | ||
| 2010 | +0.97% | ||
| 2009 | +48.92% | ||
| 2008 | -42.08% | ||
| 2007 | -41.75% | ||
| 2006 | -27.72% | ||
| 2005 | +174.04% | ||
| 2004 | -19.38% | ||
| 2003 | -39.15% | ||
| 2002 | -53.30% | ||
| 2001 | +93.19% | ||
| 2000 | -7.48% |
- Stock Market
- Equities
- A027050 Stock
- Quotes Coreana Cosmetics Co.,Ltd.
