CORE CONCEPT TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,391 JPY | -2.69% |
|
+4.27% | +5.80% |
| 04-17 | Japanese Shares Slide Below 38,000 as US Fed Rate Cut Hopes Wane | MT |
| 04-17 | Core Concept Technologies Acquires Two Osaka-Based Software Development Firms | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-26 | 2024-06-27 | 2024-06-28 | Today | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 2428 ¥ | 2474 ¥ | 2457 ¥ | 2391 ¥ | 2,391 ¥ |
| Volume | 36 700 | 69 000 | 31 900 | 37 000 | 37 000 |
| Change | -0.08% | +1.89% | -0.69% | -2.69% | -2.69% |
| Opening | 2,416.00 | 2,449.00 | 2,494.00 | 2,445.00 | 2,445 |
| High | 2,441.00 | 2,500.00 | 2,496.00 | 2,447.00 | 2,447 |
| Low | 2,392.00 | 2,448.00 | 2,454.00 | 2,378.00 | 2,378 |
Performance
| 1 day | -2.69% | ||
| 1 week | +4.27% | ||
| Current month | -2.69% | ||
| 1 month | +19.55% | ||
| 3 months | -6.46% | ||
| 6 months | +5.80% | ||
| Current year | +5.80% | ||
| 1 year | -23.37% |
Volumes
marketsDaily volume
37 000
Estimated daily volume
37 000
Avg. Volume 20 sessions
65 913
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
157 597 983.00
Avg. Volume 20 sessions USD
975 846.71
Record volume 1
6 048 800
Record volume 2
3 675 600
Record volume 3
3 184 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
42 182 199 128
Capitalization (USD)
261 192 177
Net sales (JPY)
15 630 000 000
Net sales (USD)
96 780 960
Number of employees
441
Sales / Employee (JPY)
35 442 177
Sales / Employee (USD)
219 458
Free-Float
46.38 %
Free-Float capitalization (JPY)
19 994 559 009
Free-Float capitalization (USD)
123 806 309
Average Daily Capital Traded
0.37%
Highs and lows
1 week
2 378.00
2 539.00
1 month
1 889.002 539.00
Current year
1 850.003 000.00
1 year
1 850.003 470.00
3 years
1 101.255 000.00
5 years
1 101.255 000.00
10 years
1 101.255 000.00
Indicators
Moving average 5 days
2 431.20
Moving average 20 days
2 162.30
Moving average 50 days
2 188.44
Moving average 100 days
2 412.16
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
-9.57%
Price spread / (MMA50)
-8.47%
Price spread / (MMA100)
+0.88%
STIM
RSI 9 days
76.98
RSI 14 days
68.80
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.69% | +4.27% | +5.80% | -23.37% | 261M | ||
| -0.28% | -1.52% | -13.78% | -2.71% | 190B | ||
| +1.90% | +4.39% | +4.87% | +20.47% | 169B | ||
| +1.24% | +0.05% | +7.06% | +30.99% | 159B | ||
| -1.27% | -5.43% | +1.16% | +7.74% | 97.69B | ||
| +2.34% | +3.76% | +53.59% | +168.67% | 93.25B | ||
| -1.70% | -0.97% | +15.02% | +37.47% | 85.67B | ||
| +1.54% | +3.79% | +3.10% | +19.12% | 77.83B | ||
| +0.63% | +1.45% | +0.19% | +23.65% | 47.42B | ||
| +5.69% | +14.40% | -28.26% | -19.33% | 45.23B | ||
| -1.72% | -2.17% | -2.17% | +27.15% | 34.86B | ||
| +2.15% | +1.74% | +0.50% | +9.31% | 34.08B | ||
| -0.38% | -1.37% | -10.31% | +3.33% | 33.81B | ||
| +2.40% | +7.48% | +11.78% | +35.52% | 32.27B | ||
| +0.61% | -2.34% | -3.64% | -8.00% | 28.99B | ||
| +1.57% | +6.83% | +20.16% | +37.48% | 28.78B | ||
| Average | +0.66% | +1.33% | +4.07% | +22.97% | ||
| Weighted average by Cap. | +0.71% | +0.50% | +4.44% | +28.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b16df1a40dc101002becd519131c9.vIwBbGNKJlKXu4tQeP2X_7iFRti_fnHxlKka2mL8Y1w.ytRTOAo9fzDW5PEgFrHkrfTCd-7aKjOw7OJTslTOGQSO2HsOV3tqYtXVxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,391 | 1,200 | 37,000 |
| 01:59:33 | 2,391 | 100 | 35,800 |
| 01:59:25 | 2,391 | 100 | 35,700 |
| 01:54:20 | 2,383 | 300 | 35,600 |
| 01:54:20 | 2,383 | 500 | 35,300 |
| 01:54:20 | 2,384 | 100 | 34,800 |
| 01:54:20 | 2,385 | 200 | 34,700 |
| 01:54:20 | 2,386 | 300 | 34,500 |
| 01:53:53 | 2,387 | 200 | 34,200 |
| 01:53:00 | 2,385 | 100 | 34,000 |
Monthly variations
Annual change
| 2024 | +5.80% | ||
| 2023 | -14.78% | ||
| 2022 | +49.83% | ||
| 2021 | +7.44% |
- Stock Market
- Equities
- 4371 Stock
- Quotes Core Concept Technologies Inc.
