CORDS CABLE INDUSTRIES LIMITED Quotes Cords Cable Industries Limited
Equities
CORDSCABLE
INE792I01017
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 198.6 INR | -3.05% |
|
+7.35% | +75.64% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 177.05 ₹ | 194.75 ₹ | 204.9 ₹ | 198.65 ₹ | 198.6 ₹ |
| Volume | 16 189 | 132 352 | 338 962 | 119 349 | 119 349 |
| Change | +1.46% | +10.00% | +5.21% | -3.05% | -3.05% |
| Opening | 174.45 | 179.75 | 199.05 | 205.90 | 205.9 |
| High | 179.50 | 194.75 | 214.20 | 207.40 | 207.4 |
| Low | 170.55 | 179.75 | 199.05 | 196.00 | 196 |
Performance
| 1 day | -3.05% | ||
| 1 week | +7.35% | ||
| Current month | +16.00% | ||
| 1 month | +12.04% | ||
| 3 months | +3.98% | ||
| 6 months | +71.84% | ||
| Current year | +75.64% | ||
| 1 year | +164.16% | ||
| 3 years | +361.44% | ||
| 5 years | +238.70% | ||
| 10 years | +1,130.03% |
Volumes
marketsDaily volume
119 349
Estimated daily volume
119 349
Avg. Volume 20 sessions
62 159
Daily volume ratio
1.92
Avg. Volume 20 sessions INR
12 347 885.35
Avg. Volume 20 sessions USD
147 989.41
Record volume 1
8 936 555
Record volume 2
3 300 741
Record volume 3
3 239 404
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 646 666 834
Capitalization (USD)
31 720 302
Net sales (INR)
5 262 551 000
Net sales (USD)
63 071 674
Number of employees
219
Sales / Employee (INR)
24 029 913
Sales / Employee (USD)
287 999
Free-Float
46.78 %
Free-Float capitalization (INR)
1 238 179 229
Free-Float capitalization (USD)
14 839 578
Average Daily Capital Traded
0.47%
Highs and lows
1 week
170.55
214.20
1 month
165.20214.20
Current year
109.00214.20
1 year
74.05214.20
3 years
42.55214.20
5 years
22.40214.20
10 years
14.40214.20
Indicators
Moving average 5 days
186.85
Moving average 20 days
177.75
Moving average 50 days
173.69
Moving average 100 days
157.34
Price spread / (MMA5)
-5.94%
Price spread / (MMA20)
-10.52%
Price spread / (MMA50)
-12.57%
Price spread / (MMA100)
-20.80%
STIM
RSI 9 days
75.23
RSI 14 days
70.23
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.05% | +7.35% | +75.64% | +164.16% | 31.72M | ||
| +1.47% | +7.19% | +37.58% | +58.21% | 16.48B | ||
| +1.47% | +6.05% | +39.31% | +42.54% | 5.14B | ||
| +0.86% | +7.17% | +12.65% | -2.13% | 4.54B | ||
| +0.14% | -2.05% | -7.37% | -22.00% | 4.45B | ||
| -0.35% | +5.76% | +24.61% | +99.20% | 4.4B | ||
| +3.55% | +7.58% | +13.39% | +79.79% | 4.05B | ||
| +0.33% | +4.94% | +61.80% | +62.68% | 3.03B | ||
| -4.80% | +20.56% | +71.03% | +15.55% | 2.35B | ||
| +0.07% | +6.09% | +8.43% | - | 2.3B | ||
| -1.79% | +1.32% | -3.75% | -6.10% | 1.8B | ||
| -4.26% | +15.12% | +7.52% | -12.75% | 1.51B | ||
| -1.54% | +0.72% | +25.57% | +89.29% | 1.37B | ||
| -2.43% | -6.57% | +6.52% | +6.27% | 1.3B | ||
| -0.57% | -6.63% | +51.01% | +78.01% | 1.24B | ||
| -0.91% | -0.34% | -14.97% | -29.23% | 1.23B | ||
| Average | -0.74% | +5.36% | +25.56% | +41.57% | ||
| Weighted average by Cap. | +0.40% | +5.58% | +26.75% | +41.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15256684d6bd.a43kBJhl46ZTTP_E0e6GmVf0xnK00nMZoGjZ8OTDJvs.W6DJZe4HiPdnCLHylr7TygSHiiWBgx4r8gOB3b25SsgpupRJ6w605SYAqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:57 | 200 | 345 | 119,349 |
| 05:59:52 | 200.2 | 107 | 119,004 |
| 05:59:47 | 200 | 544 | 118,897 |
| 05:59:25 | 199.4 | 12 | 118,353 |
| 05:59:21 | 199.4 | 14 | 118,341 |
| 05:59:13 | 199.4 | 145 | 118,327 |
| 05:59:08 | 199.4 | 80 | 118,182 |
| 05:59:03 | 199.4 | 200 | 118,102 |
Monthly variations
Annual change
| 2024 | +75.64% | ||
| 2023 | +77.13% | ||
| 2022 | +5.54% | ||
| 2021 | +32.53% | ||
| 2020 | +9.87% | ||
| 2019 | -35.68% | ||
| 2018 | -47.90% | ||
| 2017 | +70.33% | ||
| 2016 | +27.61% | ||
| 2015 | +120.70% | ||
| 2014 | +72.33% | ||
| 2013 | -43.93% | ||
| 2012 | -6.30% | ||
| 2011 | -20.58% | ||
| 2010 | -11.78% | ||
| 2009 | +21.28% | ||
| 2008 | -75.91% |
- Stock Market
- Equities
- CORDSCABLE Stock
- Quotes Cords Cable Industries Limited