CORAZA INTEGRATED TECHNOLOGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 MYR | +1.69% |
|
+12.15% | +37.93% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.545 RM | 0.565 RM | 0.6 RM | 0.59 RM | 0.6 RM |
| Volume | 2 639 700 | 8 162 400 | 28 846 300 | 5 132 800 | 6 947 100 |
| Change | +1.87% | +3.67% | +6.19% | -1.67% | +1.69% |
| Opening | 0.54 | 0.55 | 0.57 | 0.60 | 0.59 |
| High | 0.56 | 0.57 | 0.63 | 0.61 | 0.61 |
| Low | 0.54 | 0.54 | 0.55 | 0.59 | 0.58 |
Performance
| 1 day | +1.69% | ||
| 1 week | +12.15% | ||
| Current month | +11.11% | ||
| 1 month | +11.11% | ||
| 3 months | +50.00% | ||
| 6 months | +3.45% | ||
| Current year | +37.93% | ||
| 1 year | -22.08% |
Volumes
marketsDaily volume
6 947 100
Avg. Volume 20 sessions
6 382 673
Avg. Volume 20 sessions MYR
3 829 603.80
Avg. Volume 20 sessions USD
813 771.66
Record volume 1
193 784 100
Record volume 2
117 975 200
Record volume 3
79 896 900
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (MYR)
289 764 592
Capitalization (USD)
61 573 527
Net sales (MYR)
80 678 560
Net sales (USD)
17 143 791
Number of employees
687
Sales / Employee (MYR)
117 436
Sales / Employee (USD)
24 955
Free-Float
34.59 %
Free-Float capitalization (MYR)
100 241 875
Free-Float capitalization (USD)
21 300 897
Average Daily Capital Traded
1.32%
Highs and lows
1 week
0.54
0.63
1 month
0.490.63
Current year
0.390.63
1 year
0.390.86
3 years
0.391.16
5 years
0.391.16
10 years
0.391.16
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.55
Moving average 50 days
0.51
Moving average 100 days
0.48
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-8.33%
Price spread / (MMA50)
-15.00%
Price spread / (MMA100)
-20.00%
STIM
RSI 9 days
68.70
RSI 14 days
65.49
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +12.15% | +37.93% | -22.08% | 61.57M | ||
| -0.64% | +0.48% | -0.82% | +24.12% | 41.66B | ||
| +0.67% | +0.46% | +18.24% | +54.52% | 24.49B | ||
| +0.63% | -1.23% | -19.62% | +10.45% | 22.14B | ||
| +0.16% | +1.78% | +14.37% | +38.96% | 21.19B | ||
| +0.71% | +0.63% | -6.06% | -0.74% | 21.18B | ||
| -0.59% | -1.53% | +3.65% | +17.10% | 19.51B | ||
| -0.02% | +1.18% | +5.99% | +29.89% | 9.4B | ||
| +0.08% | -0.34% | -21.89% | +79.84% | 8.54B | ||
| +0.56% | +2.83% | -12.83% | +21.17% | 8.42B | ||
| +4.84% | +5.44% | +33.16% | +98.25% | 7.77B | ||
| -1.58% | -0.72% | -2.47% | -5.11% | 7.59B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.51B | ||
| 0.00% | +0.17% | +8.05% | +35.12% | 6.9B | ||
| +0.54% | +2.51% | +15.27% | +31.57% | 6.64B | ||
| +0.47% | +2.69% | -16.46% | -6.65% | 5.84B | ||
| Average | +0.45% | +0.14% | +3.53% | +25.40% | ||
| Weighted average by Cap. | +0.21% | -0.52% | +1.32% | +27.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.93% | ||
| 2023 | -43.14% | ||
| 2022 | +18.60% |
- Stock Market
- Equities
- CORAZA Stock
- Quotes Coraza Integrated Technology