CORAL NEWSPRINTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.56 INR | -8.90% |
|
-10.04% | +22.07% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 12.38 ₹ | 12.7 ₹ | 12.69 ₹ | 11.56 ₹ |
| Volume | 1 311 | 839 | 92 | 2 254 |
| Change | -9.96% | +2.58% | -0.08% | -8.90% |
| Opening | 13.01 | 12.37 | 12.69 | 12.50 |
| High | 13.49 | 12.70 | 12.69 | 13.30 |
| Low | 12.38 | 12.36 | 12.01 | 11.56 |
Performance
| 1 day | -8.90% | ||
| 1 week | -10.04% | ||
| Current month | -11.08% | ||
| 1 month | -4.23% | ||
| 3 months | +37.62% | ||
| 6 months | +14.80% | ||
| Current year | +22.07% | ||
| 1 year | -19.94% | ||
| 3 years | +271.70% | ||
| 5 years | +206.63% | ||
| 10 years | +206.63% |
Volumes
marketsDaily volume
2 254
Estimated daily volume
2 254
Avg. Volume 20 sessions
2 093
Daily volume ratio
1.08
Avg. Volume 20 sessions INR
24 195.08
Avg. Volume 20 sessions USD
289.86
Record volume 1
167 600
Record volume 2
134 800
Record volume 3
116 900
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
58 362 771
Capitalization (USD)
699 186
Net sales (INR)
107 076 790
Net sales (USD)
1 282 780
Number of employees
60
Sales / Employee (INR)
1 784 613
Sales / Employee (USD)
21 380
Highs and lows
1 week
11.56
13.49
1 month
11.5614.48
Current year
8.0914.48
1 year
8.0915.16
3 years
2.9518.78
5 years
2.5018.78
10 years
2.5018.78
Indicators
Moving average 5 days
12.62
Moving average 20 days
13.10
Moving average 50 days
12.06
Moving average 100 days
10.73
Price spread / (MMA5)
+9.13%
Price spread / (MMA20)
+13.29%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
46.65
RSI 14 days
49.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be1f83baf6cd930b92ff.Mzwaq1YzK5iAFJnoc5N1iwGHLLoftpKlJFTjpFcuewg.X35p0QFXSrWzXdG6BsQCx0XYQIhl5_zDXWyt9Gd7HjFQaHbsLEtlyLNdwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 | 11.56 | 1,832 | 2,254 |
| 04:45:00 | 12.99 | 10 | 422 |
| 03:45:00 | 11.56 | 250 | 412 |
| 02:45:01 | 13.23 | 100 | 162 |
| 01:45:00 | 13.3 | 7 | 62 |
Monthly variations
Annual change
| 2024 | +22.07% | ||
| 2023 | -7.70% | ||
| 2022 | +18.89% | ||
| 2021 | +48.79% | ||
| 2020 | +0.69% | ||
| 2019 | +52.79% | ||
| 2012 | -10.24% | ||
| 2011 | -47.76% | ||
| 2010 | +146.63% | ||
| 2009 | -22.38% | ||
| 2008 | -14.29% | ||
| 2007 | +4.93% | ||
| 2006 | -21.25% | ||
| 2005 | +41.19% |
- Stock Market
- Equities
- CORNE Stock
- Quotes Coral Newsprints Limited
