CORAL NEWSPRINTS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.76 INR | 0.00% |
|
+3.07% | +24.18% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 12.45 ₹ | 12.79 ₹ | 12.98 ₹ | 11.76 ₹ | 11.76 ₹ |
| Volume | 6 020 | 5 495 | 594 | 265 | 9 522 |
| Change | +9.11% | +2.73% | +1.49% | -9.40% | 0.00% |
| Opening | 11.49 | 12.70 | 12.79 | 12.95 | 11.86 |
| High | 12.47 | 12.89 | 13.00 | 12.95 | 11.86 |
| Low | 11.08 | 12.01 | 11.66 | 11.76 | 11.76 |
Performance
| 1 week | +3.07% | ||
| Current month | -9.54% | ||
| 1 month | -11.25% | ||
| 3 months | +29.37% | ||
| 6 months | +17.48% | ||
| Current year | +24.18% | ||
| 1 year | -5.62% | ||
| 3 years | +272.15% | ||
| 5 years | +7.69% | ||
| 10 years | -1.01% |
Volumes
marketsDaily volume
9 522
Estimated daily volume
14 286
Avg. Volume 20 sessions
2 106
Daily volume ratio
6.78
Avg. Volume 20 sessions INR
24 766.56
Avg. Volume 20 sessions USD
296.36
Record volume 1
167 600
Record volume 2
134 800
Record volume 3
116 900
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
59 517 800
Capitalization (USD)
712 190
Net sales (INR)
107 076 790
Net sales (USD)
1 281 281
Number of employees
60
Sales / Employee (INR)
1 784 613
Sales / Employee (USD)
21 355
Highs and lows
1 week
11.08
13.00
1 month
11.0814.48
Current year
8.0914.48
1 year
8.0914.48
3 years
2.9518.78
5 years
2.5018.78
10 years
2.5018.78
Indicators
Moving average 5 days
12.28
Moving average 20 days
12.83
Moving average 50 days
12.42
Moving average 100 days
10.88
Price spread / (MMA5)
+4.40%
Price spread / (MMA20)
+9.09%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
-7.52%
STIM
RSI 9 days
53.71
RSI 14 days
52.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29e7b08b7191.qyNlrQhRyO5QDWgCL6IDDb2UXaaC2h9_Enj6gmVF93g.wG818kc5vLEbPgc1fMFkX-_xDcT4nW4VSjSC5wE3syDIYlHHaSuXqCk8Cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:00 | 11.76 | 226 | 9,522 |
| 02:45:00 | 11.76 | 442 | 9,296 |
| 01:45:00 | 11.76 | 3,854 | 8,854 |
Monthly variations
Annual change
| 2024 | +24.18% | ||
| 2023 | -7.70% | ||
| 2022 | +18.89% | ||
| 2021 | +48.79% | ||
| 2020 | +0.69% | ||
| 2019 | +52.79% | ||
| 2012 | -10.24% | ||
| 2011 | -47.76% | ||
| 2010 | +146.63% | ||
| 2009 | -22.38% | ||
| 2008 | -14.29% | ||
| 2007 | +4.93% | ||
| 2006 | -21.25% | ||
| 2005 | +41.19% |
- Stock Market
- Equities
- CORNE Stock
- Quotes Coral Newsprints Limited
