Stock CORALFINAC CORAL INDIA FINANCE AND HOUSING LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Coral India Finance and Housing Limited

Equities

CORALFINAC

INE558D01021

Construction & Engineering

Market Closed - Bombay S.E.
Other stock markets
 06:00:54 2024-06-28 EDT 		5-day change 1st Jan Change
49.38 INR +0.26% Intraday chart for Coral India Finance and Housing Limited +5.36% -15.66%
05-29 Coral India Finance and Housing Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
05-29 Coral India Finance and Housing Limited Recommends Final Dividend for the Financial Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Coral India Finance and Housing Limited(CORALFINAC) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 51.48 ₹ 52.32 ₹ 49.25 ₹ 49.38 ₹
Volume 69 126 39 185 25 073 21 597
Change +11.72% +1.63% -5.87% +0.26%
Opening 46.60 54.75 50.75 49.50
High 54.00 56.52 50.90 51.50
Low 45.94 50.60 48.60 48.37

Performance

1 day+0.26%
1 week+5.36%
Current month+5.00%
1 month-1.52%
3 months+31.96%
6 months-15.66%
Current year-15.66%
1 year+35.07%
3 years-2.02%
5 years+240.55%
10 years+696.45%

Volumes

markets
Daily volume
21 597
Estimated daily volume
21 597
Avg. Volume 20 sessions
21 911
Daily volume ratio
0.99
Avg. Volume 20 sessions INR
1 081 965.18
Avg. Volume 20 sessions USD
12 983.58
Record volume 1
1 094 535
Record volume 2
1 082 821
Record volume 3
1 040 011
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
1 989 492 000
Capitalization (USD)
23 873 904
Net sales (INR)
306 541 000
Net sales (USD)
3 678 492
Number of employees
6
Sales / Employee (INR)
51 090 167
Sales / Employee (USD)
613 082
Free-Float
21.99 %
Free-Float capitalization (INR)
437 541 159
Free-Float capitalization (USD)
5 250 494
Average Daily Capital Traded
0.05%

Highs and lows

1 week
45.50
Extreme 45.5
56.52
1 month
39.00
Extreme 39
56.52
Current year
37.41
Extreme 37.41
74.38
1 year
33.51
Extreme 33.51
74.38
3 years
26.10
Extreme 26.1
74.38
5 years
8.25
Extreme 8.25
74.38
10 years
5.80
Extreme 5.8
105.10

Indicators

Moving average 5 days
49.70
Moving average 20 days
46.93
Moving average 50 days
44.76
Moving average 100 days
47.17
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
-9.35%
Price spread / (MMA100)
-4.47%
STIM
RSI 9 days
56.29
RSI 14 days
56.15

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
CORAL INDIA FINANCE AND HOUSING LIMITED Stock Coral India Finance and Housing Limited
+0.26%+5.36%-15.66%+35.07% 23.87M
VINCI Stock VINCI
-0.53%-3.36%-13.47%-6.85% 60.37B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-0.44%+0.46%+0.63%+46.58% 58.53B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-4.86%-7.27%+17.74%+30.40% 37.2B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.14%-3.10%+10.40%-11.20% 30.41B
FERROVIAL SE Stock Ferrovial SE
-0.66%+0.55%+9.81%+26.43% 28.4B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+1.56%+0.15%+14.79%-13.41% 20.75B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.75%+1.88%+14.69%+23.70% 19.41B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.22%-1.06%+33.62%+9.41% 17.22B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
-1.43%-4.25%+69.47%+99.02% 17.16B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+1.30%0.00%+12.61%-12.10% 15.05B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
-0.08%+13.75%+50.86%+53.49% 14.04B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+1.64%+1.27%+14.31%-2.10% 13.25B
BOUYGUES SA Stock Bouygues SA
+0.44%-4.74%-12.16%-2.15% 12.13B
AECOM Stock AECOM
-0.84%-1.83%-4.64%+3.98% 12B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
+0.65%+1.56%+0.30%+27.03% 11.72B
Average-0.15%+0.21%+12.71%+19.20%
Weighted average by Cap.-0.50%-0.97%+10.16%+18.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b6d062e0.Z_CuUfpRgVqsKo4ArysvmRVEP_asLIFENUw-yx0pPkM.UrnKO5MW0zDKQP1y5WVwqnAsCbPbVNgtfCBa_UhHZnsFye8VrWHOAOAS4Q
DatePriceVolumeDaily volume
05:59:08 50.72 2 21,597
05:58:55 50.72 110 21,595
05:58:44 49.73 20 21,485
05:55:37 49.1 350 21,465
05:48:48 49.75 100 21,115
05:45:41 49.17 61 21,015
05:44:13 49 245 20,954
05:37:13 50.14 5 20,709
05:36:55 50.14 4 20,704

Chart Coral India Finance and Housing Limited

Chart Coral India Finance and Housing Limited
More charts

Monthly variations

Annual change

2024-15.66%
2023+74.00%
2022-15.03%
2021+69.96%
2020+112.01%
2019-29.10%
2018-73.77%
2017+85.56%
2016+104.17%
2015+82.46%
2014+52.68%
2013-17.53%
2012+82.53%
2011-31.11%
2010+37.76%
2009+115.38%
2008-81.39%
2007+81.11%
2006+66.67%
2005+107.69%
2004+56.00%
2003+25.00%
2002-11.11%
  1. Stock Market
  2. Equities
  3. CORALFINAC Stock
  4. Quotes Coral India Finance and Housing Limited