COPPERLEAF TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.06 CAD | +1.44% |
|
+4.90% | +16.89% |
| 04-30 | Gasunie Selects Copperleaf Technologies Inc. for Risk-Based Asset Management | CI |
| 04-23 | Vancouver International Airport Selects Copperleaf Portfolio to Optimize Asset Investment Planning | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 6.96 $ | 6.9 $ | 6.96 $ | 7.06 $ |
| Volume | 28 396 | 59 559 | 15 800 | 64 557 |
| Change | +2.35% | -0.86% | +0.87% | +1.44% |
| Opening | 6.89 | 6.96 | 6.90 | 7.00 |
| High | 6.96 | 7.05 | 6.98 | 7.16 |
| Low | 6.80 | 6.81 | 6.89 | 6.98 |
Performance
| 1 day | +1.44% | ||
| 1 week | +4.90% | ||
| Current month | +1.44% | ||
| 1 month | +5.06% | ||
| 3 months | +15.55% | ||
| 6 months | +35.77% | ||
| Current year | +16.89% | ||
| 1 year | +11.01% |
Volumes
marketsDaily volume
64 557
Estimated daily volume
64 557
Avg. Volume 20 sessions
77 591
Daily volume ratio
0.83
Avg. Volume 20 sessions CAD
547 792.46
Avg. Volume 20 sessions USD
400 523.94
Record volume 1
1 434 739
Record volume 2
1 389 881
Record volume 3
1 148 956
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
523 689 454
Capitalization (USD)
382 900 781
Net sales (CAD)
79 576 000
Net sales (USD)
58 182 788
Number of employees
463
Sales / Employee (CAD)
171 870
Sales / Employee (USD)
125 665
Free-Float
81.41 %
Free-Float capitalization (CAD)
426 328 184
Free-Float capitalization (USD)
311 714 115
Average Daily Capital Traded
0.1%
Highs and lows
1 week
6.80
7.16
1 month
6.527.16
Current year
5.897.62
1 year
4.947.62
3 years
3.2326.10
5 years
3.2326.10
10 years
3.2326.10
Indicators
Moving average 5 days
6.94
Moving average 20 days
6.80
Moving average 50 days
6.68
Moving average 100 days
6.43
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-5.43%
Price spread / (MMA100)
-8.99%
STIM
RSI 9 days
57.69
RSI 14 days
55.43
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +4.90% | +16.89% | +11.01% | 383M | ||
| +0.73% | -1.20% | +9.84% | +19.42% | 318B | ||
| -0.25% | -1.89% | +22.40% | +39.73% | 213B | ||
| +3.01% | -0.95% | +1.44% | +64.82% | 147B | ||
| +2.64% | +0.08% | +10.74% | +39.72% | 56.34B | ||
| +1.59% | -4.89% | +3.40% | +35.13% | 30.56B | ||
| +2.37% | +7.40% | +2.49% | +62.98% | 29.48B | ||
| +8.29% | -4.63% | +93.63% | +274.33% | 21.69B | ||
| +2.21% | +2.14% | +25.13% | +38.39% | 20.19B | ||
| +1.94% | +0.85% | +0.90% | +45.62% | 14.83B | ||
| -6.92% | -7.02% | +5.13% | +16.40% | 13.66B | ||
| -0.86% | -1.64% | -11.34% | +13.10% | 12.84B | ||
| -2.74% | -4.89% | +24.53% | +23.39% | 12.59B | ||
| +1.77% | +4.55% | +0.59% | +22.72% | 12.24B | ||
| +1.53% | +3.17% | -15.92% | -7.66% | 11.5B | ||
| -0.36% | +0.54% | +6.08% | +23.66% | 10.36B | ||
| Average | +1.08% | -0.27% | +12.24% | +45.17% | ||
| Weighted average by Cap. | +1.20% | -1.07% | +12.51% | +40.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.YHZiIfyklyIlmLyWOZiBpbpNILXvrQNKbcQjmz2R7aw.NjwDTYuV1m5wqdTdSKzw5vArc8e8y3MBGf1F9XLjodsLO1VzqP74eEnsjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:58 | 7.06 | 200 | 64,500 |
| 15:59:58 | 7.04 | 100 | 64,300 |
| 15:59:58 | 7.04 | 100 | 64,200 |
| 15:59:58 | 7.04 | 100 | 64,100 |
| 15:59:58 | 7.04 | 100 | 64,000 |
| 15:59:58 | 7.04 | 100 | 63,900 |
| 15:59:58 | 7.04 | 100 | 63,800 |
| 15:59:58 | 7.04 | 100 | 63,700 |
| 15:59:50 | 7.04 | 100 | 63,600 |
| 15:52:52 | 7.02 | 100 | 63,500 |
Monthly variations
Annual change
| 2024 | +16.89% | ||
| 2023 | +5.23% | ||
| 2022 | -75.93% | ||
| 2021 | +4.24% |
- Stock Market
- Equities
- CPLF Stock
- Quotes Copperleaf Technologies Inc.