COPPEREX RESOURCES CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.51 CAD | -.--% |
|
-.--% | -8.11% |
| 04-04 | Copperex Awards Inaugural Drill Contract for the Exploradora Norte Property and Completes First Three Drill Hole | CI |
| 03-13 | CopperEx Resources Corporation Appoints Tom Yip as Director | CI |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-04-26 | 2024-04-29 | |
|---|---|---|
| Last | 0.51 $ | 0.51 $ |
| Volume | 26 000 | 7 000 |
| Change | +∞% | -.--% |
| Opening | 0.60 | 0.51 |
| High | 0.60 | 0.51 |
| Low | 0.51 | 0.51 |
Performance
| 1 month | -10.53% | ||
| 3 months | -8.11% | ||
| 6 months | -8.11% | ||
| Current year | -8.11% | ||
| 1 year | -15.00% |
Volumes
marketsDaily volume
7 000
Avg. Volume 20 sessions
12 328
Avg. Volume 20 sessions CAD
6 287.28
Avg. Volume 20 sessions USD
4 590.97
Record volume 1
61 500
Record volume 2
46 333
Record volume 3
43 167
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 848 896
Capitalization (USD)
10 848 896
Net sales ()
0
Free-Float
82.7 %
Free-Float capitalization (CAD)
8 971 727
Free-Float capitalization (USD)
8 971 727
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.51
0.51
1 month
0.510.62
Current year
0.351.00
1 year
0.351.00
3 years
0.351.20
5 years
0.351.20
10 years
0.351.20
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.55
Moving average 50 days
0.52
Moving average 100 days
0.66
Price spread / (MMA5)
+11.76%
Price spread / (MMA20)
+7.84%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
+29.41%
STIM
RSI 9 days
35.72
RSI 14 days
42.50
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -8.11% | -15.00% | 10.85M | ||
| 0.00% | +3.17% | +49.24% | - | 44.15B | ||
| +2.81% | -2.79% | +30.52% | +51.85% | 27.12B | ||
| +1.85% | +2.23% | +6.85% | +34.48% | 13.65B | ||
| +10.73% | +1.70% | +71.24% | -44.59% | 11.23B | ||
| +0.50% | +0.25% | +23.17% | +22.80% | 7.07B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -0.50% | +0.18% | +14.06% | +20.65% | 6.97B | ||
| +5.85% | -3.30% | +54.26% | +55.47% | 5.48B | ||
| -1.10% | -1.00% | +41.43% | +268.00% | 4.49B | ||
| +0.53% | -3.05% | +56.93% | +70.24% | 2.93B | ||
| +1.08% | +1.73% | +28.07% | +48.97% | 2.84B | ||
| -3.79% | -7.39% | +75.00% | +69.17% | 2.49B | ||
| +1.93% | +1.17% | +36.09% | +6.38% | 2.14B | ||
| 0.00% | 0.00% | +31.84% | +39.98% | 1.4B | ||
| -2.18% | -6.34% | +5.26% | +26.93% | 891M | ||
| Average | +1.11% | -1.10% | +34.39% | +46.81% | ||
| Weighted average by Cap. | +1.76% | +0.78% | +39.13% | +42.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.11% | ||
| 2023 | -11.90% | ||
| 2022 | -47.50% | ||
| 2021 | +14.29% |
- Stock Market
- Equities
- CUEX Stock
- Quotes CopperEx Resources Corporation
