COPPER SEARCH LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.088 AUD | 0.00% |
|
-5.38% | -20.00% |
| 03-07 | Copper Search Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 02-13 | Copper Search Finds New Drill Target in Paradise Dam Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.093 $ | 0.098 $ | 0.088 $ | 0.088 $ | 0.088 $ |
| Volume | 6 710 | 157 872 | 105 257 | 6 630 | 18 370 |
| Change | -1.06% | +5.38% | -10.20% | 0.00% | 0.00% |
| Opening | 0.10 | 0.09 | 0.10 | 0.09 | 0.088 |
| High | 0.10 | 0.10 | 0.10 | 0.09 | 0.088 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.088 |
Performance
| 1 week | -5.38% | ||
| Current month | -6.38% | ||
| 1 month | -16.19% | ||
| 3 months | -23.48% | ||
| 6 months | -46.67% | ||
| Current year | -20.00% | ||
| 1 year | -70.67% |
Volumes
marketsDaily volume
18 370
Estimated daily volume
65 203
Avg. Volume 20 sessions
76 656
Daily volume ratio
0.85
Avg. Volume 20 sessions AUD
6 745.73
Avg. Volume 20 sessions USD
4 434.91
Record volume 1
1 968 164
Record volume 2
1 145 596
Record volume 3
1 136 958
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 376 442
Capitalization (USD)
5 376 442
Net sales ()
0
Free-Float
38.84 %
Free-Float capitalization (AUD)
2 088 164
Free-Float capitalization (USD)
2 088 164
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.09
0.10
1 month
0.090.11
Current year
0.090.13
1 year
0.090.35
3 years
0.090.44
5 years
0.090.44
10 years
0.090.44
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
+6.02%
Price spread / (MMA20)
+9.66%
Price spread / (MMA50)
+15.91%
Price spread / (MMA100)
+22.61%
STIM
RSI 9 days
39.69
RSI 14 days
41.91
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.38% | -20.00% | -70.67% | 5.38M | ||
| -0.21% | +2.42% | -14.02% | -3.07% | 143B | ||
| +2.27% | +2.17% | -4.30% | +12.00% | 118B | ||
| +2.85% | +0.05% | -0.88% | +5.37% | 69.52B | ||
| -0.40% | -1.98% | +2.16% | +7.36% | 48.99B | ||
| 0.00% | +0.05% | +12.44% | +22.34% | 48.77B | ||
| -0.50% | +1.75% | +36.00% | +9.52% | 41.07B | ||
| +1.39% | +2.10% | +23.39% | +18.40% | 25.91B | ||
| -3.92% | +4.45% | +40.20% | +43.13% | 23.49B | ||
| -3.53% | -0.46% | +53.16% | +44.16% | 18.26B | ||
| +1.58% | +6.59% | +54.79% | +61.05% | 18.2B | ||
| -0.14% | +4.14% | +9.46% | -13.21% | 10.81B | ||
| -0.66% | +7.01% | +10.31% | +8.14% | 9.94B | ||
| +2.21% | +2.99% | +49.35% | +51.17% | 9B | ||
| +0.24% | +2.70% | +5.82% | -9.13% | 8.35B | ||
| +0.05% | +0.22% | +23.73% | +42.00% | 7.15B | ||
| Average | +0.08% | +0.58% | +17.60% | +14.28% | ||
| Weighted average by Cap. | +0.54% | +0.65% | +6.65% | +12.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b0602719fa.ikYN0cb76cqRdKeiUaoIZWymZQzxaYF-vqV9hWnEBmM.3ypHiZypmYXELOHrMu9mKz_yH3S6GbZH_5044zvzRCqzFjiQrtaugsAElw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:18:17 | 0.088 | 11,370 | 18,370 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -43.59% | ||
| 2022 | -40.91% | ||
| 2021 | -17.50% |
- Stock Market
- Equities
- CUS Stock
- Quotes Copper Search Limited