Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.06 HKD | +1.69% | -.--% | -9.09% |
05-10 | Coolpad Buys Shares in Nasdaq-Listed Crypto Firms | MT |
04-16 | Coolpad Names New Auditor | MT |
Performance
1 day | +1.69% | ||
3 months | +9.09% | ||
6 months | +13.21% | ||
Current year | -9.09% | ||
3 years | -83.78% | ||
5 years | -91.67% | ||
10 years | -96.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Phones & Smart Phones
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.69% | -.--% | -9.09% | -.--% | 115M | ||
+1.22% | +3.82% | -1.46% | +10.26% | 2,874B | ||
-0.20% | +3.44% | +27.05% | +76.65% | 63.74B | ||
-2.61% | -0.72% | +3.36% | +23.32% | 16.38B | ||
-1.58% | -2.73% | -26.61% | -42.82% | 5.4B | ||
-0.02% | +8.70% | +2.97% | +196.86% | 3.29B | ||
+3.94% | -8.61% | +81.08% | - | 1.11B | ||
0.00% | -5.95% | +29.51% | -5.95% | 807M | ||
+4.48% | -4.50% | +9.96% | +411.11% | 343M | ||
+2.00% | +7.37% | +47.83% | -12.82% | 117M | ||
+0.11% | 0.00% | -5.47% | -23.08% | 83.07M | ||
+6.67% | +1.67% | +5.17% | +15.09% | 82.31M | ||
-1.02% | -1.03% | -11.94% | -18.37% | 64.5M | ||
+2.01% | -17.84% | -22.84% | -77.51% | 55.96M | ||
Average | +0.46% | -2.54% | +9.25% | +42.52% | ||
Weighted average by Cap. | +0.03% | +3.92% | -0.82% | +11.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.09% | ||
2023 | -7.04% | ||
2022 | -81.56% | ||
2021 | +54.00% | ||
2020 | -12.28% | ||
2019 | -60.42% | ||
2017 | -10.00% | ||
2016 | -48.39% | ||
2015 | +1.31% | ||
2014 | +20.47% | ||
2013 | +13.39% | ||
2012 | +60.00% | ||
2011 | -71.13% | ||
2010 | +225.50% | ||
2009 | +325.71% | ||
2008 | -71.77% | ||
2007 | +220.00% | ||
2006 | +19.23% | ||
2005 | +109.68% | ||
2004 | -8.82% |
- Stock Market
- Equities
- CHWTF Stock
- 2369 Stock
- Quotes Coolpad Group Limited