CONTREL TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.3 TWD | +0.17% |
|
-5.18% | +58.81% |
| 05-10 | F.S.E. Corporation Announces Demise of Wei-Teh Lin, Natural-Person Director, General Manager | CI |
| 04-23 | Contrel Technology Co., Ltd. announced a financing transaction | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 30.2 NT$ | 30.5 NT$ | 29.85 NT$ | 29.25 NT$ | 29.3 NT$ |
| Volume | 7 635 046 | 7 429 645 | 5 110 394 | 3 066 022 | 3 922 914 |
| Change | -2.27% | +0.99% | -2.13% | -2.01% | +0.17% |
| Opening | 31.45 | 30.80 | 30.55 | 30.00 | 29.15 |
| High | 31.60 | 31.30 | 30.75 | 30.20 | 29.55 |
| Low | 30.20 | 30.40 | 29.80 | 29.25 | 28.55 |
Performance
| 1 day | +0.17% | ||
| 1 week | -5.18% | ||
| Current month | -19.73% | ||
| 1 month | -3.14% | ||
| 3 months | +32.88% | ||
| 6 months | +67.91% | ||
| Current year | +58.81% | ||
| 1 year | +51.03% | ||
| 3 years | +90.88% | ||
| 5 years | +63.23% | ||
| 10 years | +72.86% |
Volumes
marketsDaily volume
3 922 914
Avg. Volume 20 sessions
10 063 595
Avg. Volume 20 sessions TWD
294 863 333.50
Avg. Volume 20 sessions USD
9 103 315.70
Record volume 1
44 468 270
Record volume 2
43 903 620
Record volume 3
35 860 180
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Capitalization (TWD)
4 818 416 578
Capitalization (USD)
148 758 975
Net sales (TWD)
2 990 451 000
Net sales (USD)
92 324 194
Free-Float
71.8 %
Free-Float capitalization (TWD)
3 459 436 870
Free-Float capitalization (USD)
106 803 194
Average Daily Capital Traded
6.12%
Highs and lows
1 week
28.55
31.30
1 month
27.5037.45
Current year
18.3537.45
1 year
16.3037.45
3 years
13.4037.45
5 years
10.5537.45
10 years
8.7037.45
Indicators
Moving average 5 days
29.82
Moving average 20 days
30.29
Moving average 50 days
29.53
Moving average 100 days
24.87
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
-15.12%
STIM
RSI 9 days
43.85
RSI 14 days
47.47
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -5.18% | +58.81% | +51.03% | 149M | ||
| +0.87% | +0.76% | +16.87% | +73.67% | 120B | ||
| -1.03% | -5.97% | +37.16% | +114.16% | 104B | ||
| +2.36% | +2.36% | +12.22% | +47.09% | 20.16B | ||
| +1.68% | -0.19% | +9.79% | +45.81% | 19.84B | ||
| +7.64% | +11.73% | +46.73% | +154.13% | 11.06B | ||
| +1.13% | -10.74% | +30.93% | +164.97% | 9.62B | ||
| 0.00% | +0.90% | -1.92% | +53.99% | 8.03B | ||
| -3.13% | -3.33% | -25.63% | -51.78% | 5.93B | ||
| -0.07% | -5.95% | +30.40% | +57.33% | 5.2B | ||
| -0.35% | +4.54% | +35.34% | +99.96% | 4.36B | ||
| -1.27% | +8.62% | +30.38% | +234.91% | 4.08B | ||
| +0.66% | +2.10% | -12.26% | -6.81% | 3.7B | ||
| +0.65% | +1.73% | +39.32% | +70.96% | 3.58B | ||
| -2.39% | +10.21% | +41.23% | +117.00% | 3.15B | ||
| +1.22% | -0.23% | +47.80% | +91.52% | 3.11B | ||
| Average | +0.23% | +1.25% | +24.82% | +82.37% | ||
| Weighted average by Cap. | +0.64% | +0.73% | +23.92% | +87.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +58.81% | ||
| 2023 | +11.48% | ||
| 2022 | -24.08% | ||
| 2021 | +44.37% | ||
| 2020 | -14.93% | ||
| 2019 | +5.65% | ||
| 2018 | +4.67% | ||
| 2017 | -2.13% | ||
| 2016 | +26.15% | ||
| 2015 | -37.35% | ||
| 2014 | +22.42% | ||
| 2013 | +112.41% | ||
| 2012 | -10.03% | ||
| 2011 | -55.65% | ||
| 2010 | -10.51% | ||
| 2009 | +83.85% | ||
| 2008 | -60.72% | ||
| 2007 | -58.00% | ||
| 2006 | -21.53% |
- Stock Market
- Equities
- 8064 Stock
- Quotes Contrel Technology Co., Ltd.
