CONTINENTAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.207 HKD | 0.00% |
|
+3.50% | -17.20% |
| 02-27 | Continental Holdings' Fiscal H1 Loss Widens | MT |
| 02-26 | Continental Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.207 $ | 0.207 $ | 0.207 $ | 0.207 $ |
| Volume | 50 000 | 30 000 | 10 000 | 110 000 |
| Change | -18.82% | 0.00% | 0.00% | 0.00% |
| Opening | 0.22 | 0.21 | 0.21 | 0.21 |
| High | 0.22 | 0.21 | 0.21 | 0.21 |
| Low | 0.21 | 0.21 | 0.21 | 0.21 |
Performance
| 1 week | +3.50% | ||
| Current month | +3.50% | ||
| 1 month | +3.50% | ||
| 3 months | +3.50% | ||
| 6 months | -10.00% | ||
| Current year | -17.20% | ||
| 1 year | -39.12% | ||
| 3 years | -58.60% | ||
| 5 years | -79.09% | ||
| 10 years | -78.44% |
Volumes
marketsDaily volume
110 000
Estimated daily volume
110 000
Avg. Volume 20 sessions
22 143
Daily volume ratio
4.97
Avg. Volume 20 sessions HKD
4 583.60
Avg. Volume 20 sessions USD
586.65
Record volume 1
23 752 500
Record volume 2
12 605 000
Record volume 3
11 491 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
141 392 534
Capitalization (USD)
18 096 689
Net sales (HKD)
455 608 000
Net sales (USD)
58 312 812
Number of employees
478
Sales / Employee (HKD)
953 155
Sales / Employee (USD)
121 993
Free-Float
25.8 %
Free-Float capitalization (HKD)
36 480 134
Free-Float capitalization (USD)
4 669 056
Average Daily Capital Traded
0%
Highs and lows
1 week
0.20
0.26
1 month
0.190.26
Current year
0.190.34
1 year
0.190.39
3 years
0.190.65
5 years
0.191.05
10 years
0.193.15
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.21
Moving average 50 days
0.21
Moving average 100 days
0.22
Price spread / (MMA5)
+4.64%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+4.64%
STIM
RSI 9 days
48.68
RSI 14 days
49.03
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.50% | -17.20% | -39.12% | 18.1M | ||
| +1.45% | -6.91% | -10.47% | +19.91% | 34.98B | ||
| +2.31% | -1.48% | -8.43% | -30.82% | 13.6B | ||
| +1.75% | -1.57% | +21.25% | +87.52% | 13.24B | ||
| +1.09% | +1.90% | +14.06% | +17.74% | 4.26B | ||
| +0.09% | +1.25% | +14.69% | -11.84% | 2.63B | ||
| +0.56% | +1.13% | +6.39% | -4.94% | 2.43B | ||
| +0.93% | +2.21% | +2.55% | +26.51% | 1.64B | ||
| -1.13% | +1.32% | -16.58% | -41.18% | 1.36B | ||
| +4.36% | +0.83% | -32.67% | +4.39% | 1.05B | ||
| +4.03% | -1.70% | -16.97% | -49.51% | 1.08B | ||
| -1.54% | -8.24% | -10.18% | -9.54% | 942M | ||
| +0.07% | +1.92% | -3.27% | -9.63% | 855M | ||
| -0.15% | -5.14% | +26.35% | - | 815M | ||
| +1.02% | +3.26% | -1.11% | -15.59% | 770M | ||
| +0.33% | -3.06% | -11.60% | -18.87% | 740M | ||
| Average | +0.95% | -0.56% | -2.70% | -5.00% | ||
| Weighted average by Cap. | +1.49% | -2.76% | -1.95% | +17.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d47c7d.JZHTw0QgWbp6AgnWElg9z9KT3SZ-Iyx8UyYj4WBh0fc.U8OkugYXDooCejqddylIhbPdkHctUhRMFGVlphYPocQWw5SVK3B0iEtSfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:53:56 | 0.207 | 20,000 | 110,000 |
Monthly variations
Annual change
| 2024 | -17.20% | ||
| 2023 | -33.33% | ||
| 2022 | -16.67% | ||
| 2021 | -38.36% | ||
| 2020 | -8.75% | ||
| 2019 | -20.79% | ||
| 2018 | -25.19% | ||
| 2017 | +3.05% | ||
| 2016 | +4.80% | ||
| 2015 | -43.95% | ||
| 2014 | +97.35% | ||
| 2013 | +16.49% | ||
| 2012 | +19.75% | ||
| 2011 | -56.91% | ||
| 2010 | -18.26% | ||
| 2009 | +223.94% | ||
| 2008 | -59.89% | ||
| 2007 | +113.25% | ||
| 2006 | 0.00% | ||
| 2005 | -20.19% | ||
| 2004 | +48.57% | ||
| 2003 | -4.11% | ||
| 2002 | +92.11% | ||
| 2001 | -42.42% | ||
| 2000 | +106.25% | ||
| 1999 | +36.75% | ||
| 1998 | -50.21% | ||
| 1997 | -24.19% | ||
| 1996 | +39.33% | ||
| 1995 | -28.23% | ||
| 1994 | -52.67% |
- Stock Market
- Equities
- 513 Stock
- Quotes Continental Holdings Limited