CONTEMPRO FOR HOUSING PROJECTS P.L.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.72 JOD | -1.37% |
|
-2.70% | -12.20% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-19 | |
|---|---|---|---|---|---|
| Last | 0.74 JOD | 0.74 JOD | 0.75 JOD | 0.73 JOD | 0.72 JOD |
| Volume | 530 | 498 | 1 040 | 4 214 | 3 615 |
| Change | +∞% | 0.00% | +1.35% | -2.67% | -1.37% |
| Opening | 0.72 | 0.74 | 0.74 | 0.72 | 0.73 |
| High | 0.74 | 0.74 | 0.75 | 0.75 | 0.74 |
| Low | 0.72 | 0.74 | 0.74 | 0.72 | 0.72 |
Performance
| 1 day | -1.37% | ||
| 1 week | -2.70% | ||
| Current month | -10.00% | ||
| 1 month | -12.20% | ||
| 3 months | -16.28% | ||
| 6 months | -12.20% | ||
| Current year | -12.20% | ||
| 1 year | -4.00% | ||
| 3 years | +2.86% | ||
| 5 years | +28.57% | ||
| 10 years | -45.45% |
Volumes
marketsDaily volume
3 615
Avg. Volume 20 sessions
2 973
Avg. Volume 20 sessions JOD
2 140.56
Avg. Volume 20 sessions USD
3 023.39
Record volume 1
1 951 907
Record volume 2
1 712 906
Record volume 3
1 603 825
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
4 314 516
Capitalization (USD)
6 093 948
Net sales (JOD)
990 000
Net sales (USD)
1 398 305
Number of employees
6
Sales / Employee (JOD)
165 000
Sales / Employee (USD)
233 051
Free-Float
17.17 %
Free-Float capitalization (JOD)
740 673
Free-Float capitalization (USD)
1 046 148
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.72
0.75
1 month
0.720.82
Current year
0.720.89
1 year
0.700.89
3 years
0.630.89
5 years
0.540.89
10 years
0.521.50
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.78
Moving average 50 days
0.81
Moving average 100 days
0.78
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
+12.50%
Price spread / (MMA100)
+8.33%
STIM
RSI 9 days
28.02
RSI 14 days
32.12
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -2.70% | -12.20% | -4.00% | 6.09M | ||
| +0.44% | +1.02% | -0.32% | +37.49% | 49.89B | ||
| +0.40% | +1.18% | +15.36% | +72.12% | 25.05B | ||
| -0.02% | -0.60% | -3.75% | +14.60% | 16.93B | ||
| -0.30% | +2.93% | +27.19% | +97.02% | 13.62B | ||
| +1.66% | +1.88% | +42.83% | +89.67% | 7.77B | ||
| +0.80% | +2.69% | +14.12% | +26.33% | 7.14B | ||
| +0.67% | +5.12% | +2.36% | +20.86% | 6.72B | ||
| +0.84% | +7.56% | -5.94% | +5.63% | 6.46B | ||
| +0.03% | +0.94% | +12.69% | +35.86% | 6.36B | ||
| +0.07% | -1.60% | +9.00% | +10.22% | 6B | ||
| +0.71% | +4.83% | +6.68% | +13.28% | 5.97B | ||
| +0.84% | +4.67% | +44.20% | +62.73% | 5.63B | ||
| +0.43% | +4.15% | +16.95% | +62.48% | 5.55B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.49B | ||
| +0.87% | +0.19% | +8.01% | +19.63% | 4.63B | ||
| Average | +0.38% | +1.19% | +11.07% | +35.24% | ||
| Weighted average by Cap. | +0.42% | +1.05% | +9.48% | +43.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.20% | ||
| 2023 | +10.81% | ||
| 2022 | -1.33% | ||
| 2021 | +8.70% | ||
| 2020 | -16.87% | ||
| 2019 | +48.21% | ||
| 2018 | -31.71% | ||
| 2017 | -17.17% | ||
| 2016 | -17.50% | ||
| 2015 | -19.46% | ||
| 2014 | -2.61% | ||
| 2013 | -6.13% | ||
| 2012 | +33.61% | ||
| 2011 | +0.83% | ||
| 2010 | +6.14% | ||
| 2009 | +31.03% | ||
| 2008 | -51.67% | ||
| 2007 | +11.80% |
- Stock Market
- Equities
- COHO Stock
- Quotes Contempro For Housing Projects P.L.C.
