CONSUN PHARMACEUTICAL GROUP LIMITED Quotes Consun Pharmaceutical Group Limited Deutsche Boerse AG
Equities
C1P
KYG2524A1031
Pharmaceuticals
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.85 EUR | +3.03% |
|
+31.78% | +60.38% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 0.79 € | 0.8 € | 0.83 € | 0.825 € | 0.85 € |
| Volume | 13 176 | 1 500 | 9 354 | 5 000 | 0 |
| Change | +22.48% | +1.27% | +3.75% | -0.60% | +3.03% |
| Opening | 0.86 | 0.65 | 0.65 | 0.70 | 0.85 |
| High | 0.86 | 0.80 | 0.83 | 0.83 | 0.85 |
| Low | 0.79 | 0.65 | 0.65 | 0.70 | 0.85 |
Performance
| 1 day | +3.03% | ||
| 1 week | +31.78% | ||
| Current month | +6.25% | ||
| 1 month | +45.30% | ||
| 3 months | +33.86% | ||
| 6 months | +63.46% | ||
| Current year | +60.38% | ||
| 1 year | +45.30% | ||
| 3 years | +53.15% | ||
| 5 years | +61.60% | ||
| 10 years | +55.11% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2 811
Daily volume ratio
0.00
Avg. Volume 20 sessions
2 389.35
Avg. Volume 20 sessions USD
2 596.46
Record volume 1
25 000
Record volume 2
19 000
Record volume 3
16 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 076 398 220
Capitalization (USD)
700 512 496
Net sales (CNY)
2 590 115 000
Net sales (USD)
357 420 329
Number of employees
3 127
Sales / Employee (CNY)
828 307
Sales / Employee (USD)
114 301
Free-Float
41.46 %
Free-Float capitalization (EUR)
2 152 183 531
Free-Float capitalization (USD)
296 988 414
Average Daily Capital Traded
0%
Highs and lows
1 week
0.65
0.86
1 month
0.460.94
Current year
0.460.94
1 year
0.460.94
3 years
0.330.94
5 years
0.260.94
10 years
0.261.04
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.70
Moving average 50 days
0.66
Moving average 100 days
0.64
Price spread / (MMA5)
-8.47%
Price spread / (MMA20)
-17.44%
Price spread / (MMA50)
-22.66%
Price spread / (MMA100)
-24.98%
STIM
RSI 9 days
57.74
RSI 14 days
56.90
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | +31.78% | +60.38% | +45.30% | 701M | ||
| +4.02% | +0.56% | +18.09% | +47.44% | 41.07B | ||
| +1.61% | +6.75% | +24.16% | +24.73% | 22.65B | ||
| 0.00% | -1.84% | +14.52% | - | 15.02B | ||
| +2.35% | +0.23% | +20.11% | +53.56% | 14.14B | ||
| +4.49% | +0.37% | +52.15% | +105.58% | 12.09B | ||
| -1.69% | +1.45% | -10.97% | -16.36% | 6.91B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.64% | +0.88% | +15.28% | +34.34% | 5.59B | ||
| -0.16% | -1.99% | +4.00% | +4.30% | 4.82B | ||
| +0.77% | +2.34% | +19.09% | +16.96% | 4.36B | ||
| +2.55% | +3.20% | -15.03% | -20.19% | 4.18B | ||
| +5.45% | +0.27% | +38.60% | +91.50% | 3.79B | ||
| +1.54% | -2.88% | +11.64% | +68.64% | 3.45B | ||
| +1.14% | -6.96% | +6.31% | +90.32% | 2.99B | ||
| Average | +1.61% | -0.97% | +18.45% | +42.01% | ||
| Weighted average by Cap. | +2.11% | -0.84% | +19.19% | +43.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +55.66% | ||
| 2023 | +14.22% | ||
| 2022 | -1.28% | ||
| 2021 | +55.63% | ||
| 2020 | -40.78% | ||
| 2019 | +6.47% | ||
| 2018 | -34.65% | ||
| 2017 | +62.89% | ||
| 2016 | -22.15% | ||
| 2015 | -2.36% | ||
| 2014 | +38.32% | ||
| 2013 | -0.23% |
- Stock Market
- Equities
- 1681 Stock
- C1P Stock
- Quotes Consun Pharmaceutical Group Limited
