CONSTANCE HOTELS SERVICES LIMITED Quotes Constance Hotels Services Limited
Equities
CHSL.I0000
MU0155I00005
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.5 MUR | 0.00% |
|
0.00% | -9.76% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 18.5 ₨ | 18.5 ₨ | 18.5 ₨ | 18.5 ₨ | 18.5 ₨ |
| Volume | 500 | 1 000 | 1 500 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 |
| High | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 |
| Low | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 |
Performance
| 1 month | -4.64% | ||
| 3 months | -9.76% | ||
| 6 months | -15.91% | ||
| Current year | -9.76% | ||
| 1 year | -7.96% | ||
| 3 years | +45.10% | ||
| 5 years | -31.99% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
408
Avg. Volume 20 sessions MUR
7 548.00
Avg. Volume 20 sessions USD
164.27
Record volume 1
2 344 961
Record volume 2
409 209
Record volume 3
322 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
2 006 730 965
Capitalization (USD)
43 672 486
Net sales (MUR)
5 091 004 000
Net sales (USD)
110 795 520
Number of employees
3 024
Sales / Employee (MUR)
1 683 533
Sales / Employee (USD)
36 639
Free-Float
99.42 %
Free-Float capitalization (MUR)
1 995 025 026
Free-Float capitalization (USD)
43 417 730
Average Daily Capital Traded
0%
Highs and lows
1 week
18.50
18.50
1 month
18.5019.30
Current year
18.5020.50
1 year
18.5023.00
3 years
12.7523.00
5 years
10.5027.20
10 years
10.5036.00
Indicators
Moving average 5 days
18.50
Moving average 20 days
18.69
Moving average 50 days
19.15
Moving average 100 days
19.87
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+7.41%
RSI 9 days
14.71
RSI 14 days
15.96
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -9.76% | -7.96% | 43.67M | ||
| -0.69% | -0.05% | +4.59% | +35.48% | 67.84B | ||
| -0.38% | +2.80% | +12.75% | +45.01% | 51.53B | ||
| -1.08% | -0.61% | +10.78% | +49.15% | 16.16B | ||
| +0.83% | +0.05% | +15.38% | +32.51% | 15.1B | ||
| -0.91% | -0.67% | +19.45% | +32.21% | 11.14B | ||
| +0.19% | +0.06% | +28.72% | +59.70% | 9.5B | ||
| 0.00% | +1.53% | +12.71% | +0.76% | 5.12B | ||
| +1.29% | -3.75% | +5.53% | +3.67% | 4.34B | ||
| +0.94% | -1.38% | +20.79% | -21.10% | 3.71B | ||
| +0.01% | -3.62% | +90.10% | +150.42% | 3.55B | ||
| +0.36% | +1.47% | +18.52% | -18.42% | 3.53B | ||
| +0.81% | +1.08% | +17.52% | +29.77% | 3.25B | ||
| -4.69% | -3.17% | -31.50% | +10.63% | 2.18B | ||
| -1.96% | +3.41% | +29.78% | +44.44% | 1.87B | ||
| -0.88% | +3.16% | +12.29% | +25.25% | 1.65B | ||
| Average | -0.41% | +0.10% | +16.10% | +29.47% | ||
| Weighted average by Cap. | -0.43% | +0.52% | +12.37% | +37.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.76% | ||
| 2023 | +0.99% | ||
| 2022 | -1.93% | ||
| 2021 | +56.82% | ||
| 2020 | -48.74% | ||
| 2019 | -12.71% | ||
| 2018 | -7.96% | ||
| 2017 | -3.90% | ||
| 2016 | -4.44% | ||
| 2015 | -3.06% |
- Stock Market
- Equities
- CHSL.I0000 Stock
- Quotes Constance Hotels Services Limited