CONNECTICUT NATURAL GAS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.25 USD | +12.50% |
|
-.--% | -.--% |
| 3 years | -64.90% | ||
| 5 years | -67.86% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-31 | |
|---|---|
| Last | 2.25 $ |
| Volume | 1 600 |
| Change | +∞% |
| Opening | 2.05 |
| High | 2.25 |
| Low | 2.05 |
Performance
| 1 year | +25.00% | ||
| 3 years | -64.90% | ||
| 5 years | -67.86% | ||
| 10 years | -76.92% |
Basic data
Capitalization (USD)
0
Highs and lows
3 years
1.79
6.45
5 years
1.798.50
10 years
1.7910.25
Indicators
Moving average 20 days
0.10
Moving average 50 days
0.04
Price spread / (MMA20)
-95.56%
Price spread / (MMA50)
-98.22%
RSI 9 days
47.06
RSI 14 days
48.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49c4b7c6649eb.7Ir-Sfm0t1I6Zel4dxs9-F1TW-9_zL_iLs64ZgmbYRc.vszIMMGG7jFDHNpAPlkLuwknA9kzuP6aFvzJFnmuVWeC6bcRzfnZGEMy0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:51:41 | 2.25 | 1,000 | 3,200 |
| 10:51:41 | 2.25 | 1,000 | 2,200 |
| 10:46:06 | 2.05 | 600 | 1,200 |
Monthly variations
Annual change
| 2022 | +2.22% | ||
| 2021 | -65.44% | ||
| 2020 | +3.33% | ||
| 2019 | +5.00% | ||
| 2018 | -13.79% | ||
| 2017 | -2.11% | ||
| 2016 | -4.56% | ||
| 2013 | -3.23% | ||
| 2012 | +12.73% | ||
| 2011 | -0.18% | ||
| 2010 | -8.17% | ||
| 2009 | -14.29% | ||
| 2008 | +27.27% | ||
| 2007 | -21.43% | ||
| 2006 | +40.00% | ||
| 2005 | -.--% | ||
| 2004 | +60.26% | ||
| 2003 | +9.47% | ||
| 2002 | -31.61% | ||
| 2001 | +55.05% |
- Stock Market
- Equities
- CTGSP Stock
- CTGSP Stock
- Quotes Connecticut Natural Gas Corporation
