CONIFER HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 USD | +3.52% |
|
+3.51% | -9.08% |
| 04-05 | Transcript : Conifer Holdings, Inc., Q4 2023 Earnings Call, Apr 05, 2024 | |
| 04-04 | Earnings Flash (CNFR) CONIFER HOLDINGS Posts Q4 Revenue $21.1M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-23 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.9661 $ | 0.966 $ | 0.966 $ | 1 $ |
| Volume | 271 | 5 589 | 647 | 4 797 |
| Change | +∞% | -0.01% | 0.00% | +3.52% |
| Opening | 0.97 | 0.93 | 0.97 | 0.90 |
| High | 0.97 | 0.97 | 0.97 | 1.01 |
| Low | 0.97 | 0.93 | 0.97 | 0.90 |
Performance
| 1 day | +3.52% | ||
| 1 week | +3.51% | ||
| Current month | -11.50% | ||
| 1 month | -11.50% | ||
| 3 months | -22.86% | ||
| 6 months | -13.79% | ||
| Current year | -9.08% | ||
| 1 year | -40.12% | ||
| 3 years | -69.70% | ||
| 5 years | -78.59% |
Volumes
marketsDaily volume
4 797
Estimated daily volume
4 797
Avg. Volume 20 sessions
2 725
Daily volume ratio
1.76
Avg. Volume 20 sessions USD
2 725.00
Record volume 1
11 217 810
Record volume 2
6 413 752
Record volume 3
1 455 969
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 222 881
Net sales (USD)
96 423 000
Number of employees
94
Sales / Employee (USD)
1 025 777
Free-Float
55.42 %
Free-Float capitalization (USD)
6 773 990
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.90
1.01
1 month
0.881.26
Current year
0.821.49
1 year
0.651.80
3 years
0.654.33
5 years
0.005.00
10 years
0.0010.95
Indicators
Moving average 5 days
0.98
Moving average 20 days
0.76
Moving average 50 days
0.89
Moving average 100 days
1.18
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-24.28%
Price spread / (MMA50)
-11.06%
Price spread / (MMA100)
+18.32%
RSI 9 days
53.18
RSI 14 days
51.77
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.52% | +3.51% | -9.08% | -40.12% | 12.22M | ||
| +1.98% | +5.69% | +38.91% | +80.22% | 61.52B | ||
| -0.13% | +0.40% | +10.01% | +40.52% | 50.24B | ||
| -0.25% | -0.29% | +12.05% | +17.84% | 48.88B | ||
| -1.32% | -1.67% | +21.50% | +46.92% | 44.86B | ||
| -2.31% | -2.18% | +22.39% | +21.09% | 33.96B | ||
| +1.47% | +1.06% | +10.03% | +9.45% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +87.29% | 27.95B | ||
| -0.02% | -1.82% | +21.57% | +56.97% | 24.78B | ||
| +0.71% | -4.94% | -3.28% | -15.80% | 20.38B | ||
| +0.39% | +0.05% | +13.98% | +75.65% | 19.96B | ||
| +0.43% | +1.39% | +33.25% | +62.55% | 19.22B | ||
| -0.99% | -1.38% | +1.17% | +4.97% | 18.83B | ||
| -6.38% | -7.56% | +7.17% | +4.17% | 17.36B | ||
| +0.11% | +1.72% | +19.72% | +14.61% | 17.35B | ||
| -1.24% | -0.24% | +8.44% | +31.08% | 16.76B | ||
| Average | -0.22% | -0.12% | +16.12% | +31.09% | ||
| Weighted average by Cap. | -0.21% | +0.23% | +19.76% | +40.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
425ff3bd0d5007dd83fd.8xHqtYLDsDTx_SRA7XW7mxsTfAVSS5z-NMZrOY4IajM.mFm1wLuhgRmLlUEBnDbPqHJyNkEqAPm_RKgIXf9YCUm3da_E74j_XrapVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:56:48 | 1 | 1,000 | 4,363 |
| 15:50:26 | 0.96 | 100 | 3,363 |
| 15:50:26 | 0.96 | 100 | 3,263 |
| 15:50:26 | 0.96 | 100 | 3,163 |
| 15:50:26 | 1.01 | 564 | 3,063 |
| 15:49:47 | 1 | 100 | 2,499 |
| 15:43:32 | 0.9659 | 394 | 2,399 |
| 15:43:32 | 0.966 | 394 | 2,005 |
| 15:42:50 | 0.9659 | 200 | 1,611 |
| 15:42:50 | 0.9659 | 340 | 1,411 |
Monthly variations
Annual change
| 2024 | -9.08% | ||
| 2023 | -29.94% | ||
| 2022 | -32.33% | ||
| 2021 | -29.48% | ||
| 2020 | -17.75% | ||
| 2019 | +14.29% | ||
| 2018 | -39.66% | ||
| 2017 | -28.83% | ||
| 2016 | -12.08% | ||
| 2015 | -12.55% |
- Stock Market
- Equities
- CNFR Stock
- Quotes Conifer Holdings, Inc.
