Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.84 USD | +1.07% | -6.58% | -37.58% |
05-14 | Conduit Pharmaceuticals Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
03-19 | Conduit Pharmaceuticals Inc. Appoints Joanne Holland as Chief Scientific Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 2.96 $ | 2.86 $ | 2.81 $ | 2.84 $ |
Volume | 14 861 | 46 078 | 27 905 | 22 299 |
Change | -1.33% | -3.38% | -1.75% | +1.07% |
Opening | 2.93 | 2.89 | 2.79 | 2.75 |
High | 3.05 | 2.99 | 2.90 | 2.89 |
Low | 2.90 | 2.76 | 2.65 | 2.72 |
Performance
1 day | +1.07% | ||
1 week | -6.58% | ||
Current month | -6.58% | ||
1 month | -11.53% | ||
3 months | +7.17% | ||
6 months | -19.77% | ||
Current year | -37.58% | ||
1 year | -73.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.07% | -6.58% | -37.58% | -73.46% | 210M | ||
-2.38% | +5.93% | +51.85% | +20.22% | 57.87B | ||
-1.22% | +2.84% | +41.42% | -14.20% | 40.25B | ||
-0.57% | +0.06% | -5.25% | +5.11% | 39.94B | ||
+0.42% | +8.46% | -5.16% | +12.15% | 28.54B | ||
-0.85% | -1.71% | +12.79% | +41.11% | 26.4B | ||
+2.33% | +2.93% | -20.18% | -19.66% | 19.33B | ||
-0.47% | +3.84% | +30.88% | +80.51% | 12.4B | ||
-1.52% | +0.57% | +0.61% | -5.62% | 12.23B | ||
-0.51% | -0.05% | +25.06% | +24.63% | 12.2B | ||
-3.08% | +3.05% | -9.14% | +5.57% | 11.06B | ||
-0.18% | +3.68% | +0.17% | -3.15% | 9.95B | ||
+0.47% | +5.24% | +40.66% | +49.91% | 6.66B | ||
-0.76% | -2.97% | +20.69% | -13.84% | 6.56B | ||
-1.03% | -2.10% | +12.03% | +72.15% | 6.47B | ||
+0.25% | +5.79% | +3.78% | -21.58% | 6.35B | ||
Average | -0.50% | +1.85% | +10.16% | +9.99% | ||
Weighted average by Cap. | -0.84% | +2.96% | +18.07% | +12.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 2.84 | 370 | 7,389 |
15:59:51 | 2.84 | 100 | 7,019 |
15:59:51 | 2.85 | 146 | 6,919 |
15:59:51 | 2.84 | 100 | 6,773 |
15:59:48 | 2.76 | 100 | 6,673 |
15:58:51 | 2.845 | 100 | 6,573 |
15:55:42 | 2.845 | 100 | 6,473 |
15:55:42 | 2.84 | 100 | 6,373 |
15:55:41 | 2.828 | 500 | 6,273 |
15:54:12 | 2.77 | 100 | 5,773 |
Monthly variations
Annual change
2024 | -37.58% | ||
2023 | -55.61% | ||
2022 | +3.12% |
- Stock Market
- Equities
- CDT Stock
- Quotes Conduit Pharmaceuticals Inc.