CONCURRENT TECHNOLOGIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.5 GBX | -0.95% |
|
+2.45% | +29.01% |
| 06-20 | Concurrent Technologies wins USD4.5 million contract, largest ever | AN |
| 06-20 | Concurrent Technologies plc Approves Final Dividend, Payable On or Around 12 July 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 106.5 p | 106.5 p | 106.5 p | 105.5 p | 104.5 p |
| Volume | 1 136 819 | 147 537 | 12 904 | 260 150 | 93 727 |
| Change | +4.41% | 0.00% | 0.00% | -0.94% | -0.95% |
| Opening | 103.50 | 106.50 | 106.50 | 106.50 | 105.5 |
| High | 109.00 | 106.90 | 107.00 | 106.64 | 105.9 |
| Low | 105.00 | 106.44 | 106.00 | 105.00 | 101 |
Performance
| 1 day | -0.95% | ||
| 1 week | +2.45% | ||
| Current month | +2.45% | ||
| 1 month | +2.96% | ||
| 3 months | +23.23% | ||
| 6 months | +32.28% | ||
| Current year | +29.01% | ||
| 1 year | +64.57% | ||
| 3 years | +10.00% | ||
| 5 years | +46.15% | ||
| 10 years | +145.88% |
Volumes
marketsDaily volume
93 727
Estimated daily volume
93 727
Avg. Volume 20 sessions
286 955
Daily volume ratio
0.33
Avg. Volume 20 sessions GBX
29 986 797.50
Avg. Volume 20 sessions USD
29 986 797.50
Record volume 1
13 913 630
Record volume 2
8 964 409
Record volume 3
7 875 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
90 680 848
Capitalization (USD)
114 499 079
Net sales (GBP)
31 656 320
Net sales (USD)
39 971 169
Number of employees
142
Sales / Employee (GBP)
222 932
Sales / Employee (USD)
281 487
Free-Float
83.78 %
Free-Float capitalization (GBX)
76 441 575
Free-Float capitalization (USD)
96 519 719
Average Daily Capital Traded
33.07%
Highs and lows
1 week
101.00
109.00
1 month
99.12109.00
Current year
77.94109.00
1 year
54.00109.00
3 years
54.00109.00
5 years
54.00126.00
10 years
32.00126.00
Indicators
Moving average 5 days
105.40
Moving average 20 days
102.91
Moving average 50 days
99.34
Moving average 100 days
94.66
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-4.94%
Price spread / (MMA100)
-9.42%
STIM
RSI 9 days
72.19
RSI 14 days
68.53
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +2.45% | +29.01% | +64.57% | 114M | ||
| +1.44% | 0.00% | +38.42% | +102.74% | 67.76B | ||
| -0.74% | +1.22% | -4.74% | +2.38% | 17.23B | ||
| +8.79% | +3.77% | +81.32% | +66.61% | 11.83B | ||
| +1.49% | -0.65% | +18.57% | +36.22% | 11.3B | ||
| -0.01% | +0.45% | +8.78% | +50.54% | 9.86B | ||
| +3.46% | -4.42% | +66.37% | +70.45% | 9.37B | ||
| 0.00% | -5.26% | +2.27% | -3.74% | 8.43B | ||
| +0.38% | -0.38% | -9.71% | +7.40% | 7.76B | ||
| +1.69% | -1.83% | +50.05% | +37.39% | 7.4B | ||
| +0.32% | +2.09% | +53.22% | +70.36% | 6.77B | ||
| -0.63% | -6.25% | -9.48% | -3.08% | 6.53B | ||
| +2.69% | -10.37% | -21.44% | -41.04% | 5.99B | ||
| +2.53% | 0.00% | +49.08% | +37.76% | 5.97B | ||
| -2.90% | -4.80% | -2.90% | +28.78% | 5.91B | ||
| +2.25% | +2.73% | -5.38% | -30.15% | 5.39B | ||
| Average | +1.25% | -1.77% | +21.46% | +31.07% | ||
| Weighted average by Cap. | +1.49% | -3.03% | +27.38% | +53.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cc9c819eaad4c292.kGhDzTpbrzTUXi8FYQ8HsmLHQS51kj5tpaaqjlz2dkQ.qAsclGgS9gGfblpqLWNuhFuCchk593AYkYvc1D28PBvjIiimFx_4ZJAVXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:25 | 105.9 | 33 | 53,727 |
| 11:24:29 | 105.4 | 940 | 53,694 |
| 11:11:36 | 105.4 | 3,032 | 52,754 |
| 10:07:33 | 105.5 | 284 | 49,722 |
| 10:04:06 | 104.4 | 2,500 | 49,438 |
| 09:02:05 | 105.4 | 4,000 | 46,938 |
| 08:17:13 | 104.3 | 2,000 | 42,938 |
| 08:08:34 | 105.4 | 50 | 40,938 |
| 07:55:01 | 105.4 | 711 | 40,888 |
Monthly variations
Annual change
| 2024 | +30.25% | ||
| 2023 | +12.50% | ||
| 2022 | -7.10% | ||
| 2021 | -31.42% | ||
| 2020 | +50.67% | ||
| 2019 | +9.49% | ||
| 2018 | -16.97% | ||
| 2017 | +33.06% | ||
| 2016 | +3.33% | ||
| 2015 | +34.83% | ||
| 2014 | +21.92% | ||
| 2013 | -32.41% | ||
| 2012 | +16.13% | ||
| 2011 | +20.78% | ||
| 2010 | +1.32% | ||
| 2009 | +38.18% | ||
| 2008 | -16.67% | ||
| 2007 | -20.48% | ||
| 2006 | +53.70% | ||
| 2005 | +10.20% | ||
| 2004 | +20.99% | ||
| 2003 | +68.75% | ||
| 2002 | -53.85% | ||
| 2001 | -39.53% | ||
| 2000 | -21.82% | ||
| 1999 | +223.53% | ||
| 1998 | -12.82% | ||
| 1997 | +21.88% | ||
| 1996 | -5.88% |
- Stock Market
- Equities
- CNC Stock
- Quotes Concurrent Technologies Plc
