CONCORD SECURITIES CO., LTD. Quotes Concord Securities Co., Ltd.
Equities
6016
TW0006016009
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.8 TWD | +0.96% |
|
-2.17% | +13.67% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 16.3 NT$ | 16.2 NT$ | 15.9 NT$ | 15.65 NT$ | 15.8 NT$ |
| Volume | 3 191 856 | 3 204 169 | 4 396 485 | 3 994 096 | 3 204 259 |
| Change | +0.93% | -0.61% | -1.85% | -1.57% | +0.96% |
| Opening | 16.15 | 16.35 | 16.15 | 15.85 | 15.75 |
| High | 16.35 | 16.50 | 16.15 | 15.95 | 15.95 |
| Low | 16.10 | 16.10 | 15.85 | 15.65 | 15.65 |
Performance
| 1 day | +0.96% | ||
| 1 week | -2.17% | ||
| Current month | -1.86% | ||
| 1 month | -1.56% | ||
| 3 months | +21.54% | ||
| 6 months | +27.94% | ||
| Current year | +13.67% | ||
| 1 year | +49.76% | ||
| 3 years | -14.13% | ||
| 5 years | +126.04% | ||
| 10 years | +121.66% |
Volumes
marketsDaily volume
3 204 259
Avg. Volume 20 sessions
3 104 168
Avg. Volume 20 sessions TWD
49 045 854.40
Avg. Volume 20 sessions USD
1 512 476.06
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
9 382 124 781
Capitalization (USD)
289 325 964
Net sales (TWD)
3 213 278 000
Net sales (USD)
99 091 067
Free-Float
74.63 %
Free-Float capitalization (TWD)
7 002 056 963
Free-Float capitalization (USD)
215 929 433
Average Daily Capital Traded
0.52%
Highs and lows
1 week
15.65
16.50
1 month
15.0516.50
Current year
12.8017.90
1 year
10.5017.90
3 years
9.0218.30
5 years
5.7619.65
10 years
5.1219.65
Indicators
Moving average 5 days
15.97
Moving average 20 days
15.83
Moving average 50 days
16.15
Moving average 100 days
14.80
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
-6.33%
STIM
RSI 9 days
44.20
RSI 14 days
46.65
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | -2.17% | +13.67% | +49.76% | 289M | ||
| +0.17% | +4.96% | +5.39% | +18.94% | 160B | ||
| -0.18% | +3.78% | +17.88% | +41.78% | 155B | ||
| +0.89% | +0.09% | +10.62% | +59.46% | 139B | ||
| +0.33% | +3.27% | +23.50% | +38.02% | 121B | ||
| +0.79% | +0.26% | -6.43% | -12.57% | 36.56B | ||
| +0.43% | +1.03% | +12.74% | +47.81% | 26.05B | ||
| +4.63% | +4.47% | -5.07% | -32.47% | 21.51B | ||
| +1.44% | -0.79% | +18.02% | +42.92% | 20.07B | ||
| +0.89% | +1.24% | +39.14% | +81.16% | 16.96B | ||
| +4.84% | +6.12% | -9.25% | -42.22% | 16.38B | ||
| +0.68% | +0.75% | +8.14% | +0.68% | 16.26B | ||
| +0.58% | +0.80% | -0.50% | -4.74% | 15.96B | ||
| +1.08% | -0.21% | +5.63% | -4.09% | 15.14B | ||
| +1.42% | +5.07% | +16.30% | +42.28% | 12.55B | ||
| +0.56% | -0.44% | +4.80% | -10.32% | 11.91B | ||
| Average | +1.22% | +1.50% | +9.66% | +19.78% | ||
| Weighted average by Cap. | +0.62% | +2.87% | +11.84% | +30.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.67% | ||
| 2023 | +43.60% | ||
| 2022 | -35.47% | ||
| 2021 | +7.14% | ||
| 2020 | +74.05% | ||
| 2019 | +8.77% | ||
| 2018 | -11.76% | ||
| 2017 | +37.89% | ||
| 2016 | -6.60% | ||
| 2015 | -12.42% | ||
| 2014 | -3.33% | ||
| 2013 | +28.79% | ||
| 2012 | +5.32% | ||
| 2011 | -44.06% | ||
| 2010 | -9.61% | ||
| 2009 | +82.39% | ||
| 2008 | -40.29% | ||
| 2007 | +38.62% | ||
| 2006 | +5.44% | ||
| 2005 | -17.14% | ||
| 2004 | +52.12% | ||
| 2003 | +16.13% | ||
| 2002 | -20.73% | ||
| 2001 | +106.13% | ||
| 2000 | -48.56% | ||
| 1999 | -13.33% |
- Stock Market
- Equities
- 6016 Stock
- Quotes Concord Securities Co., Ltd.