Stock CNDA.U CONCORD ACQUISITION CORP II
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Concord Acquisition Corp II Nyse

Equities

CNDA.U

US20607U2078

Investment Holding Companies

Market Closed - Nyse
Other stock markets
 13:15:01 2024-07-03 EDT 		5-day change 1st Jan Change
10.61 USD 0.00% Intraday chart for Concord Acquisition Corp II -1.12% +1.82%
05-23 Concord Acquisition to Transfer Securities to NYSE American MT
05-03 Concord Acquisition Corp II Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nyse
Concord Acquisition Corp II(CNDA.U) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-07-02
Last 10.74 $ 10.73 $ 10.55 $ 10.61 $
Volume 5 558 12 091 705 525
Change +0.56% -0.09% -1.68% +0.57%
Opening 11.15 11.40 10.55 11.25
High 12.00 11.50 10.56 11.25
Low 10.61 10.55 10.55 10.61

Performance

1 week-1.12%
Current month+0.57%
1 month+0.95%
3 months-1.30%
6 months+1.14%
Current year+1.82%
1 year+2.61%

Volumes

markets
Daily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
2 158
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
22 896.38
Record volume 1
6 757 318
Record volume 2
766 484
Record volume 3
632 632
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
97 180 944
Net sales ()
0
Free-Float
67.73 %
Free-Float capitalization (USD)
155 221 639
Average Daily Capital Traded
0.02%

Highs and lows

1 week
10.55
Extreme 10.55
11.25
1 month
10.51
Extreme 10.51
12.00
Current year
10.10
Extreme 10.1
12.00
1 year
9.86
Extreme 9.86
12.00
3 years
9.61
Extreme 9.61
12.00
5 years
9.61
Extreme 9.61
12.00
10 years
9.61
Extreme 9.61
12.00

Indicators

Moving average 5 days
10.61
Moving average 20 days
10.55
Moving average 50 days
9.67
Moving average 100 days
10.53
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-8.82%
Price spread / (MMA100)
-0.72%
STIM
RSI 9 days
51.06
RSI 14 days
56.81

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
CONCORD ACQUISITION CORP II Stock Concord Acquisition Corp II
0.00%-1.12%+1.82%+2.61% 97.18M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-1.99%-14.49%+77.71%+147.61% 5.61B
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-1.67%-1.67%+94.72%+96.67% 1.23B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%-0.09%+2.57%+4.36% 986M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-0.32%+7.49%+29.03%+89.44% 846M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
0.00%+0.28%+2.30%+5.17% 668M
E7 GROUP Stock E7 Group
+0.88%+4.59%+2.33% - 615M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%0.00%+10.28%+7.41% 536M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-0.27%+1.49%-7.43% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-0.10%+0.29% - - 443M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
+9,940.00%+9,940.00%+0.40%+0.40% 431M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+4.65%+10.55%-80.60% - 425M
Average+622.10%+0.59%+10.24%+36.62%
Weighted average by Cap.+298.07%-4.09%+42.46%+90.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Concord Acquisition Corp II

Chart Concord Acquisition Corp II
More charts

Monthly variations

Annual change

2024+1.82%
2023+4.72%
2022-3.30%
2021+4.36%
  1. Stock Market
  2. Equities
  3. CNDA Stock
  4. CNDA.U Stock
  5. Quotes Concord Acquisition Corp II