Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
30.9 USD | +0.55% | -0.69% | +7.76% |
04-19 | Evercore consumer dealmaker Taetle is leaving the bank, sources say | RE |
04-15 | Procter & Gamble price hikes thin shoppers' wallets | RE |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 31.27 $ | 31.57 $ | 31.27 $ | 31.08 $ | 30.88 $ |
Volume | 5 357 306 | 6 866 601 | 4 277 708 | 3 322 417 | 306 707 |
Change | +0.55% | +0.96% | -0.95% | -0.61% | +0.55% |
Opening | 31.07 | 30.95 | 31.48 | 31.27 | 30.86 |
High | 31.52 | 31.71 | 31.82 | 31.50 | 31.04 |
Low | 31.03 | 30.85 | 31.18 | 31.06 | 30.78 |
Performance
1 day | +0.57% | ||
1 week | -0.69% | ||
Current month | +4.20% | ||
1 month | +4.06% | ||
3 months | +5.77% | ||
6 months | +13.42% | ||
Current year | +7.76% | ||
1 year | -19.19% | ||
3 years | -16.44% | ||
5 years | +1.73% | ||
10 years | +1.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.55% | -0.69% | +7.76% | -19.19% | 14.86B | ||
-0.22% | -1.49% | -5.20% | -19.31% | 266B | ||
+0.62% | +2.31% | -1.96% | -8.04% | 94.98B | ||
+0.30% | +0.28% | +3.45% | -3.79% | 46.39B | ||
-0.98% | -1.62% | +7.49% | -21.65% | 39.99B | ||
+0.51% | -2.24% | -0.14% | -2.46% | 39.95B | ||
+0.53% | +0.46% | +0.40% | -32.27% | 38.02B | ||
+0.42% | -3.55% | -16.53% | -22.52% | 30.16B | ||
+1.08% | +2.09% | -5.60% | +15.52% | 28.72B | ||
-0.08% | +5.03% | +11.20% | +34.56% | 24.54B | ||
+0.30% | +1.58% | +10.89% | -14.18% | 20.14B | ||
+0.28% | -0.11% | +3.59% | -18.19% | 19.73B | ||
+1.57% | +7.50% | +6.16% | +18.22% | 18.86B | ||
-3.75% | -2.05% | -6.44% | -15.01% | 15.9B | ||
0.00% | -3.59% | +1.08% | -4.24% | 15.04B | ||
+1.19% | +0.37% | +3.10% | -14.34% | 14.85B | ||
Average | +0.16% | +1.15% | +1.20% | -7.93% | ||
Weighted average by Cap. | +0.09% | -0.00% | -1.38% | -12.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:11:56 | 30.88 | 100 | 262,586 |
10:11:56 | 30.88 | 100 | 262,486 |
10:11:56 | 30.89 | 100 | 262,386 |
10:11:52 | 30.88 | 100 | 262,286 |
10:11:52 | 30.88 | 200 | 262,186 |
10:11:52 | 30.88 | 100 | 261,986 |
10:11:46 | 30.88 | 100 | 261,886 |
10:11:46 | 30.88 | 100 | 261,786 |
10:11:46 | 30.88 | 100 | 261,686 |
10:11:46 | 30.88 | 100 | 261,586 |
Monthly variations
Annual change
2024 | +8.44% | ||
2023 | -25.94% | ||
2022 | +13.32% | ||
2021 | -5.82% | ||
2020 | +5.90% | ||
2019 | +60.30% | ||
2018 | -43.30% | ||
2017 | -4.75% | ||
2016 | -6.19% | ||
2015 | +16.21% | ||
2014 | +7.66% | ||
2013 | +14.24% | ||
2012 | +11.74% | ||
2011 | +16.92% | ||
2010 | -2.04% | ||
2009 | +39.70% | ||
2008 | -30.64% | ||
2007 | -11.89% | ||
2006 | +33.14% | ||
2005 | -31.14% | ||
2004 | +11.60% | ||
2003 | +5.52% | ||
2002 | +5.22% | ||
2001 | -8.58% | ||
2000 | +14.60% | ||
1999 | -27.98% | ||
1998 | -4.91% | ||
1997 | +33.17% | ||
1996 | +20.61% | ||
1995 | +32.00% | ||
1994 | +18.48% | ||
1993 | -20.38% | ||
1992 | -6.69% | ||
1991 | +43.92% | ||
1990 | +29.82% | ||
1989 | +47.41% | ||
1988 | +14.29% | ||
1987 | -11.35% | ||
1986 | +34.71% | ||
1985 | +55.25% | ||
1984 | +19.89% | ||
1983 | +22.32% | ||
1982 | +61.15% | ||
1981 | -23.63% | ||
1980 | +163.77% | ||
1979 | +18.29% | ||
1978 | +14.38% | ||
1977 | +51.49% | ||
1976 | +48.53% | ||
1975 | +164.45% | ||
1974 | -56.45% | ||
1973 | -43.88% | ||
1972 | +8.75% |
- Stock Market
- Equities
- CAG Stock
- Quotes Conagra Brands, Inc.