COMTURE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,825 JPY | +0.66% |
|
+4.35% | -1.30% |
| 06-21 | Comture Corporation Announces Board Changes | CI |
| 05-16 | Comture Corporation Provides Consolidated Earnings Guidance for the Full Year Ending March 31, 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 1750 ¥ | 1783 ¥ | 1785 ¥ | 1813 ¥ | 1,825 ¥ |
| Volume | 190 000 | 138 800 | 155 900 | 146 800 | 105 600 |
| Change | +0.06% | +1.89% | +0.11% | +1.57% | +0.66% |
| Opening | 1,751.00 | 1,750.00 | 1,790.00 | 1,826.00 | 1,813 |
| High | 1,757.00 | 1,784.00 | 1,802.00 | 1,826.00 | 1,831 |
| Low | 1,742.00 | 1,750.00 | 1,774.00 | 1,790.00 | 1,811 |
Performance
| 1 day | +0.66% | ||
| 1 week | +4.35% | ||
| Current month | +1.61% | ||
| 1 month | -1.56% | ||
| 3 months | -7.12% | ||
| 6 months | -1.83% | ||
| Current year | -1.30% | ||
| 1 year | -11.06% | ||
| 3 years | -22.96% | ||
| 5 years | -4.82% | ||
| 10 years | +469.13% |
Volumes
marketsDaily volume
105 600
Estimated daily volume
105 600
Avg. Volume 20 sessions
113 633
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
207 380 225.00
Avg. Volume 20 sessions USD
1 291 978.80
Record volume 1
24 057 000
Record volume 2
20 041 200
Record volume 3
19 670 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
57 744 589 085
Capitalization (USD)
359 748 790
Net sales (JPY)
34 185 000 000
Net sales (USD)
212 972 550
Number of employees
1 712
Sales / Employee (JPY)
19 967 874
Sales / Employee (USD)
124 400
Free-Float
71.47 %
Free-Float capitalization (JPY)
41 731 042 365
Free-Float capitalization (USD)
259 984 394
Average Daily Capital Traded
0.36%
Highs and lows
1 week
1 742.00
1 831.00
1 month
1 742.001 870.00
Current year
1 710.002 220.00
1 year
1 710.002 506.00
3 years
1 710.003 695.00
5 years
1 412.003 695.00
10 years
283.503 695.00
Indicators
Moving average 5 days
1 776.00
Moving average 20 days
1 793.55
Moving average 50 days
1 844.52
Moving average 100 days
1 891.81
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+3.66%
STIM
RSI 9 days
57.72
RSI 14 days
50.88
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +4.35% | -1.30% | -11.06% | 360M | ||
| -0.47% | -0.97% | -13.60% | +0.79% | 190B | ||
| -0.76% | +2.45% | +2.92% | +21.42% | 171B | ||
| -0.59% | -1.77% | +4.46% | +29.10% | 157B | ||
| -0.30% | -3.56% | +1.86% | +10.06% | 97.12B | ||
| +1.82% | +1.35% | +51.69% | +168.43% | 94.25B | ||
| +0.07% | +1.51% | +17.50% | +40.02% | 86.07B | ||
| -0.42% | +2.22% | +1.55% | +21.14% | 78.08B | ||
| +0.32% | +0.81% | -0.44% | +24.73% | 47.21B | ||
| +3.71% | +5.77% | -32.70% | -24.35% | 44.84B | ||
| -0.39% | -1.27% | -1.41% | +31.17% | 34.53B | ||
| -1.38% | -0.56% | -1.77% | +7.48% | 34.46B | ||
| -0.83% | -0.60% | -10.33% | +7.29% | 33.68B | ||
| +0.82% | +4.96% | +9.16% | +34.90% | 31.97B | ||
| -0.77% | -2.95% | -4.56% | -10.52% | 29.06B | ||
| +0.48% | +5.18% | +18.31% | +36.24% | 28.67B | ||
| Average | -0.20% | +1.31% | +2.58% | +24.18% | ||
| Weighted average by Cap. | -0.29% | +0.88% | +3.49% | +29.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
daed3dddc6c148a3bd.MRtbEkC6ZOukD1k6bTh9vbKrtHO_W3srrytYr25VQ1Y.W2gtVAH9B9PLYh9lNHA20tHR9QDMDg5C5GUMnTsRcRxAcR19ds0M2_RYMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,825 | 21,100 | 105,600 |
| 01:59:57 | 1,831 | 100 | 84,500 |
| 01:59:55 | 1,830 | 200 | 84,400 |
| 01:59:54 | 1,830 | 600 | 84,200 |
| 01:59:54 | 1,830 | 100 | 83,600 |
| 01:59:53 | 1,830 | 100 | 83,500 |
| 01:59:53 | 1,830 | 100 | 83,400 |
| 01:59:52 | 1,829 | 200 | 83,300 |
| 01:59:52 | 1,829 | 100 | 83,100 |
| 01:59:52 | 1,829 | 100 | 83,000 |
Monthly variations
Annual change
| 2024 | -1.95% | ||
| 2023 | -23.05% | ||
| 2022 | -33.43% | ||
| 2021 | +23.59% | ||
| 2020 | +24.30% | ||
| 2019 | +98.31% | ||
| 2018 | -17.96% | ||
| 2017 | +164.64% | ||
| 2016 | +44.46% | ||
| 2015 | +19.13% | ||
| 2014 | -4.85% | ||
| 2013 | +85.19% | ||
| 2012 | +111.76% | ||
| 2011 | -41.83% | ||
| 2010 | +224.69% | ||
| 2009 | -10.40% | ||
| 2008 | -43.85% | ||
| 2007 | -14.36% |
- Stock Market
- Equities
- 3844 Stock
- Quotes Comture Corporation
