Quotes 5-day view: Comture Corporation

Delayed Quote Japan Exchange
Comture Corporation(3844) : Historical Chart (5-day)
  2026-07-29 2026-07-30 2026-07-31 2026-08-03 2026-08-03
Last JP¥1,455.00 JP¥1,451.00 JP¥1,430.00 JP¥1,414.00 JP¥1,414.00
Volume 377,900 218,100 192,000 228,100 228,100
Change +2.75% -0.27% -1.45% -1.12% -1.12%
Opening JP¥1,430.00 JP¥1,465.00 JP¥1,429.00 JP¥1,428.00 JP¥1,428.00
High JP¥1,467.00 JP¥1,468.00 JP¥1,443.00 JP¥1,428.00 JP¥1,428.00
Low JP¥1,423.00 JP¥1,442.00 JP¥1,418.00 JP¥1,396.00 JP¥1,396.00

Performance

1 day-1.12%
1 week+5.60%
Current month-1.12%
1 month+6.96%
3 months+4.28%
6 months-11.85%
Current year-17.31%
1 year-20.56%
3 years-36.25%
5 years-47.51%
10 years+162.66%

Volumes

markets
Daily volume
228,100
Estimated daily volume
228,100
Avg. Volume 20 sessions
188,686
Daily volume ratio
1.21
Avg. Volume 20 sessions JPY
266,802,004
Avg. Volume 20 sessions USD
1,695,526.74
Record volume 1
24,057,000
Record volume 2
20,041,200
Record volume 3
19,670,400
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (JPY)
45,034,685,445
Market Cap (USD)
286,195,426
Net sales (JPY)
38,109,000,000
Net sales (USD)
242,182,695
Number of employees
1,964
Sales / Employee (JPY)
19,403,768
Sales / Employee (USD)
123,311
Free-Float
66.49 %
Free-Float capitalization (JPY)
30,269,904,835
Free-Float capitalization (USD)
192,365,245
Average Daily Capital Traded
0.59%

Indicators

Moving average 5 days
1,426.8
Moving average 20 days
1,375.6
Moving average 50 days
1,329.86
Moving average 100 days
1,374.04
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-5.95%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
66.27
RSI 14 days
64.5

Change 5-day change 1-year change 3-year change Capi.($)
-1.12%+5.60%-20.56%-36.25% 286M
+1.19%+5.66%-9.49%+56.97% 211B
+4.86%+14.72%+50.00%+86.83% 102B
-0.10%+12.77%-35.09%-47.84% 102B
+4.57%+9.73%-17.63%-28.10% 89.66B
+1.61%+3.15%-31.88%+1.49% 61.3B
+4.42%+13.36%-19.71%-13.03% 47.94B
-4.35%+6.74%+2.46%+93.96% 39.83B
-0.15%+11.39%+4.50%+234.30% 39.45B
+2.23%+8.34%-5.17%+21.76% 38.18B
Average +0.78%+7.77%-8.26%+37.01% 73.05B
Weighted average by Cap. +1.01%+7.24%-6.69%+36.59%

Historical Quotes: Comture Corporation

DateOpeningHighLowCloseVolumeChange
Chart Comture Corporation

Course Extremes

1 week 1,386
Extreme 1386
1,468
1 month 1,326
Extreme 1326
1,468
Current year 1,228
Extreme 1228
1,749
1 year 1,228
Extreme 1228
1,809
3 years 1,228
Extreme 1228
2,531
5 years 1,228
Extreme 1228
3,695
10 years 491.5
Extreme 491.5
3,695

Monthly variations

Annual variations

2026-17.31%
2025-24.37%
2024+22.28%
2023-23.05%
2022-33.43%
2021+23.59%
2020+24.30%
2019+98.31%
2018-17.96%
2017+164.64%
2016+44.46%
2015+19.13%
2014-4.85%
2013+85.19%
2012+111.76%
2011-41.83%
2010+224.69%
2009-10.40%
2008-43.85%
2007-14.36%
  1. Stock Market
  2. Stocks
  3. 3844 Stock
  4. Quotes Comture Corporation