|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,414.00 JPY | -1.12% |
|
+5.60% | -17.31% |
| 05-25 | Comture Corporation announces Quarterly dividend, payable on August 31, 2026 | CI |
| 05-22 | Comture Corporation Announces Directorate and Management Retirements, Effective June 26, 2026 | CI |
Quotes 5-day view: Comture Corporation
Delayed Quote Japan Exchange
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,416.00 | JP¥1,455.00 | JP¥1,451.00 | JP¥1,430.00 | JP¥1,414.00 |
| Volume | 272,200 | 377,900 | 218,100 | 192,000 | 228,100 |
| Change | +2.46% | +2.75% | -0.27% | -1.45% | -1.12% |
| Opening | JP¥1,400.00 | JP¥1,430.00 | JP¥1,465.00 | JP¥1,429.00 | JP¥1,428.00 |
| High | JP¥1,420.00 | JP¥1,467.00 | JP¥1,468.00 | JP¥1,443.00 | JP¥1,428.00 |
| Low | JP¥1,386.00 | JP¥1,423.00 | JP¥1,442.00 | JP¥1,418.00 | JP¥1,396.00 |
Performance
| 1 day | -1.12% | ||
| 1 week | +5.60% | ||
| Current month | -1.12% | ||
| 1 month | +6.96% | ||
| 3 months | +4.28% | ||
| 6 months | -11.85% | ||
| Current year | -17.31% | ||
| 1 year | -20.56% | ||
| 3 years | -36.25% | ||
| 5 years | -47.51% | ||
| 10 years | +162.66% |
Volumes
marketsDaily volume
228,100
Estimated daily volume
228,100
Avg. Volume 20 sessions
188,686
Daily volume ratio
1.21
Avg. Volume 20 sessions JPY
266,802,004
Avg. Volume 20 sessions USD
1,696,593.94
Record volume 1
24,057,000
Record volume 2
20,041,200
Record volume 3
19,670,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
44,869,432,693
Market Cap (USD)
286,195,426
Net sales (JPY)
38,109,000,000
Net sales (USD)
243,074,646
Number of employees
1,964
Sales / Employee (JPY)
19,403,768
Sales / Employee (USD)
123,765
Free-Float
66.49 %
Free-Float capitalization (JPY)
30,158,830,782
Free-Float capitalization (USD)
192,365,245
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
1,426.8
Moving average 20 days
1,375.6
Moving average 50 days
1,329.86
Moving average 100 days
1,374.04
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-5.95%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
66.27
RSI 14 days
64.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.12% | +5.60% | -20.56% | -36.25% | 286M | |
| +1.19% | +5.66% | -9.49% | +56.97% | 211B | |
| +4.86% | +14.72% | +50.00% | +86.83% | 102B | |
| -0.10% | +12.77% | -35.09% | -47.84% | 102B | |
| +4.57% | +9.73% | -17.63% | -28.10% | 89.66B | |
| +1.61% | +3.15% | -31.88% | +1.49% | 61.3B | |
| +4.42% | +13.36% | -19.71% | -13.03% | 47.94B | |
| -4.35% | +6.74% | +2.46% | +93.96% | 39.83B | |
| -0.15% | +11.39% | +4.50% | +234.30% | 39.45B | |
| +2.23% | +8.34% | -5.17% | +21.76% | 38.18B | |
| Average | +1.41% | +7.77% | -8.26% | +37.01% | 73.05B | |
| Weighted average by Cap. | +2.01% | +7.24% | -6.69% | +36.59% |
Historical Quotes: Comture Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa33cb49ff3706fac9f8.Uyk5ncWZWoHOl8jykV8LYuDjk4E0ynJY4aGwQCsYmrk.BnB19In_NOmN5JG29TVdWtWg1OJbgSJhpOT8Fx5-4NU3Ynj1rdYjw5bigQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,414.00 | 18,800 | 228,100 |
| 02:24:45 | 1,407.00 | 1,200 | 209,300 |
| 02:24:41 | 1,408.00 | 100 | 208,100 |
| 02:24:41 | 1,408.00 | 100 | 208,000 |
| 02:24:38 | 1,409.00 | 300 | 207,900 |
| 02:24:35 | 1,409.00 | 100 | 207,600 |
| 02:24:35 | 1,410.00 | 400 | 207,500 |
| 02:24:16 | 1,411.00 | 100 | 207,100 |
| 02:24:16 | 1,411.00 | 100 | 207,000 |
| 02:24:16 | 1,411.00 | 100 | 206,900 |
Course Extremes
| 1 week | 1,386 |  | 1,468 |
| 1 month | 1,326 | | 1,468 |
| Current year | 1,228 | | 1,749 |
| 1 year | 1,228 | | 1,809 |
| 3 years | 1,228 | | 2,531 |
| 5 years | 1,228 | | 3,695 |
| 10 years | 491.5 | | 3,695 |
Monthly variations
Annual variations
| 2026 | -17.31% | ||
| 2025 | -24.37% | ||
| 2024 | +22.28% | ||
| 2023 | -23.05% | ||
| 2022 | -33.43% | ||
| 2021 | +23.59% | ||
| 2020 | +24.30% | ||
| 2019 | +98.31% | ||
| 2018 | -17.96% | ||
| 2017 | +164.64% | ||
| 2016 | +44.46% | ||
| 2015 | +19.13% | ||
| 2014 | -4.85% | ||
| 2013 | +85.19% | ||
| 2012 | +111.76% | ||
| 2011 | -41.83% | ||
| 2010 | +224.69% | ||
| 2009 | -10.40% | ||
| 2008 | -43.85% | ||
| 2007 | -14.36% |
- Stock Market
- Stocks
- 3844 Stock
- Quotes Comture Corporation
Select your edition
All financial news and data tailored to specific country editions
