Delayed
NSE India S.E.
06:26:48 2024-05-22 EDT
|
5-day change
|
1st Jan Change
|
3,483
INR
|
+2.52%
|
|
+5.71%
|
+31.36%
|
|
2024-05-16
|
2024-05-17
|
2024-05-18
|
2024-05-21
|
2024-05-22
|
Last |
3285.6 ₹
|
3313.7 ₹
|
3316.95 ₹
|
3397.35 ₹
|
3,483
₹
|
Volume |
116 565 |
200 028 |
17 076 |
378 544 |
602 396 |
Change |
-0.28%
|
+0.86%
|
+0.10%
|
+2.42%
|
+2.52%
|
Opening |
3,329.00 |
3,307.95 |
3,320.00 |
3,332.00 |
3,415
|
High |
3,329.00 |
3,354.30 |
3,349.00 |
3,410.00 |
3,535
|
Low |
3,253.95 |
3,274.15 |
3,301.00 |
3,307.25 |
3,390
|
Estimated daily volume
649 997
Avg. Volume 20 sessions
304 739
Avg. Volume 20 sessions INR
1 061 344 989.20
Avg. Volume 20 sessions USD
12 752 060.05
Record volume 1
4 611 975
Record volume 2
2 306 107
Record volume 3
1 938 275
Capital turnover ratio
0.01
Capitalization (INR)
166 770 754 057
Capitalization (USD)
2 003 750 610
Net sales (INR)
11 365 181 000
Net sales (USD)
136 552 650
Number of employees
5 174
Sales / Employee (INR)
2 196 595
Sales / Employee (USD)
26 392
Free-Float capitalization (INR)
153 958 858 484
Free-Float capitalization (USD)
1 849 815 685
Average Daily Capital Traded
0.64%
Moving average 5 days
3 322.86
Moving average 20 days
3 240.27
Moving average 50 days
3 102.58
Moving average 100 days
2 968.71
Price spread / (MMA5) -4.59% Price spread / (MMA20) -6.96% Price spread / (MMA50) -10.92% Price spread / (MMA100) -14.76% 53e7ad.5e4jMMoF_6VdCsFiEPri6eWGEhHRUiuNG8dyidYdOjI.0ItxW4dLieMpTYcQZc-XrIS3VyGzO2n8f4xB5bBudQXcu0FjvzO0kDJ49Q Date | Price | Volume | Daily volume |
---|
06:26:48 |
3,483
|
2 |
602,396 |
06:25:52 |
3,483
|
50 |
602,394 |
06:22:12 |
3,483
|
1 |
602,344 |
06:22:07 |
3,483
|
5 |
602,343 |
06:21:04 |
3,483
|
2 |
602,338 |
06:15:48 |
3,483
|
1 |
602,336 |
06:14:17 |
3,483
|
4 |
602,335 |
06:14:06 |
3,483
|
2 |
602,331 |
06:11:21 |
3,483
|
2 |
602,329 |
More charts
|