Quotes Companhia Estadual de Distribuição de Energia Elétrica Sao Paulo
Equities
CEED4
BRCEEDACNPR6
Electric Utilities
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
25 BRL | -.--% |
|
-.--% | +13.64% |
Performance
3 months | +13.64% | ||
6 months | +13.64% | ||
Current year | +13.64% | ||
1 year | -16.67% | ||
3 years | -58.33% | ||
5 years | -75.00% | ||
10 years | -60.69% |
Volumes
marketsBasic data
Highs and lows
![Extreme 21.74](/images/extremecours_fleche.png)
![Extreme 20](/images/extremecours_fleche.png)
![Extreme 20](/images/extremecours_fleche.png)
![Extreme 20](/images/extremecours_fleche.png)
![Extreme 20](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +13.64% | -16.67% | 189M | ||
+0.48% | +1.74% | +21.37% | -0.26% | 151B | ||
-0.22% | -1.05% | +11.29% | +9.73% | 85.52B | ||
-1.18% | -0.04% | +2.36% | +3.05% | 82.62B | ||
+0.64% | +0.49% | +3.66% | +11.12% | 77.14B | ||
0.00% | +0.12% | -3.46% | +5.87% | 71.03B | ||
-2.63% | -7.89% | +75.19% | +125.40% | 66.3B | ||
-2.07% | -0.51% | - | - | 49.34B | ||
+1.31% | +0.48% | +8.72% | +5.82% | 45.94B | ||
+0.73% | -0.40% | +5.55% | -5.52% | 41.28B | ||
-0.57% | -1.96% | -3.05% | +3.19% | 37.57B | ||
+1.48% | +2.16% | +39.78% | +77.15% | 36.36B | ||
-0.29% | -0.69% | -3.34% | -14.99% | 34.8B | ||
+0.01% | -0.94% | -1.42% | -2.50% | 31.01B | ||
-0.90% | -1.34% | -10.16% | -15.65% | 30.36B | ||
+0.11% | +0.60% | -13.02% | -13.76% | 29.89B | ||
Average | -0.36% | +0.12% | +9.81% | +11.47% | ||
Weighted average by Cap. | -0.67% | +0.70% | +12.80% | +14.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +13.64% | ||
2023 | -37.14% | ||
2022 | -37.28% | ||
2021 | -21.96% | ||
2020 | -28.50% | ||
2019 | +163.16% | ||
2018 | +15.15% | ||
2017 | +10.00% | ||
2016 | -33.63% | ||
2015 | -28.93% | ||
2014 | -0.62% | ||
2013 | -51.37% | ||
2012 | +31.60% | ||
2011 | -22.12% | ||
2010 | -7.76% | ||
2009 | +16.00% |
- Stock Market
- Equities
- CEED3 Stock
- CEED4 Stock
- Quotes Companhia Estadual de Distribuição de Energia Elétrica