Market Closed -
Sao Paulo
16:07:42 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
12.59
BRL
|
-3.00%
|
|
-3.97%
|
+9.67%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
12.87 R$
|
12.81 R$
|
12.61 R$
|
12.59 R$
|
Volume |
8 120 400 |
8 596 800 |
11 775 100 |
8 077 300 |
Change |
-0.85%
|
-0.47%
|
-1.56%
|
-0.16%
|
Opening |
12.91 |
12.87 |
12.82 |
12.71 |
High |
12.93 |
12.94 |
12.92 |
12.78 |
Low |
12.75 |
12.73 |
12.60 |
12.57 |
Estimated daily volume
8 168 300
Avg. Volume 20 sessions
11 927 700
Avg. Volume 20 sessions BRL
150 169 743.00
Avg. Volume 20 sessions USD
29 363 290.53
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Capitalization (BRL)
29 191 601 098
Capitalization (USD)
5 707 950 529
Net sales (BRL)
36 849 769 000
Net sales (USD)
7 205 382 732
Number of employees
4 918
Sales / Employee (BRL)
7 492 836
Sales / Employee (USD)
1 465 104
Free-Float capitalization (BRL)
23 128 338 038
Free-Float capitalization (USD)
4 522 376 450
Average Daily Capital Traded
0.51%
Moving average 5 days
12.77
Moving average 20 days
12.90
Moving average 50 days
12.28
Moving average 100 days
11.89
Price spread / (MMA5) +1.45% Price spread / (MMA20) +2.48% Price spread / (MMA50) -2.46% Price spread / (MMA100) -5.60% 931d8bf20c7e2e0369de9f544.-L4qUFlVQx5YBuKFy7oxpr-2KkVuSzxKAJ2-0BJv0rY.jsZcIQgZDWgBTZvq_sgB1ubPZDApG1g4UcmLmEgFme-OhkUmF3gTMw1Low Date | Price | Volume | Daily volume |
---|
16:07:42 |
12.59
|
700 |
8,077,300 |
16:07:42 |
12.59
|
30,000 |
8,076,600 |
16:07:42 |
12.59
|
10,700 |
8,046,600 |
16:07:42 |
12.59
|
500 |
8,035,900 |
16:07:42 |
12.59
|
200 |
8,035,400 |
16:07:42 |
12.59
|
6,400 |
8,035,200 |
16:07:42 |
12.59
|
500 |
8,028,800 |
16:07:42 |
12.59
|
8,500 |
8,028,300 |
16:07:42 |
12.59
|
200 |
8,019,800 |
16:07:42 |
12.59
|
7,600 |
8,019,600 |
More charts
|