Quotes Companhia de Tecidos Norte de Minas Sao Paulo
Equities
CTNM3
BRCTNMACNOR9
Textiles & Leather Goods
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.65 BRL | -1.37% | -1.37% | +9.49% |
Quotes 5-day view
Delayed Quote Sao Paulo2024-04-25 | |
---|---|
Last | 8.65 R$ |
Volume | 400 |
Change | +∞% |
Opening | 8.24 |
High | 8.65 |
Low | 8.23 |
Performance
1 day | -1.37% | ||
1 week | -1.37% | ||
Current month | +4.22% | ||
1 month | +4.22% | ||
3 months | -13.07% | ||
6 months | -1.70% | ||
Current year | +9.49% | ||
1 year | -23.04% | ||
3 years | -25.81% | ||
5 years | -26.69% | ||
10 years | +6.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.37% | -1.37% | +9.49% | -23.04% | 27.21M | ||
+1.57% | +12.46% | +23.87% | +3.10% | 7.31B | ||
-1.04% | -1.17% | +3.53% | +42.48% | 3.53B | ||
-1.01% | +0.64% | +8.40% | +26.53% | 2.38B | ||
-2.02% | -3.54% | +16.59% | +152.34% | 2.28B | ||
-1.47% | +0.33% | -6.38% | +4.15% | 2.09B | ||
-0.55% | +3.16% | +14.78% | +0.13% | 1.92B | ||
-0.73% | -7.60% | +2.48% | +47.59% | 1.75B | ||
-2.92% | +6.83% | +29.27% | +38.39% | 1.83B | ||
0.00% | +0.15% | +6.10% | +6.51% | 1.63B | ||
-0.91% | -0.36% | +27.87% | +116.67% | 1.6B | ||
+2.33% | -1.26% | +22.46% | +28.79% | 1.27B | ||
-1.21% | +8.25% | -8.01% | -5.41% | 1.21B | ||
-1.08% | +1.11% | -9.33% | -19.26% | 1.19B | ||
+0.50% | +19.27% | +16.60% | +95.28% | 1.2B | ||
-0.94% | +4.10% | +0.82% | -2.39% | 1.15B | ||
Average | -0.69% | +3.15% | +9.91% | +31.99% | ||
Weighted average by Cap. | -0.39% | +3.92% | +12.40% | +32.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.49% | ||
2023 | +67.73% | ||
2022 | -49.84% | ||
2021 | -21.75% | ||
2020 | +7.05% | ||
2019 | +38.74% | ||
2018 | +34.67% | ||
2017 | +80.72% | ||
2016 | -4.60% | ||
2015 | -30.95% | ||
2014 | -40.28% | ||
2013 | -43.73% | ||
2012 | +3.88% | ||
2011 | -32.77% | ||
2010 | +2.48% | ||
2009 | +49.71% | ||
2008 | -65.35% | ||
2007 | -22.31% | ||
2006 | +57.58% | ||
2005 | -34.00% | ||
2004 | +47.93% | ||
2003 | -23.18% | ||
2002 | +75.99% | ||
2001 | +8.70% | ||
2000 | +9.52% | ||
1999 | -34.38% | ||
1998 | -56.76% | ||
1997 | +20.13% | ||
1996 | +5.84% | ||
1995 | -9.06% | ||
1994 | +2,414.34% | ||
1993 | +3,396.43% |
- Stock Market
- Equities
- CTNM4 Stock
- CTNM3 Stock
- Quotes Companhia de Tecidos Norte de Minas