Quotes Companhia de Saneamento Básico do Estado de São Paulo - SABESP
Equities
SBSP3
BRSBSPACNOR5
Water Utilities
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
82.19 BRL | +1.04% | -0.80% | +8.97% |
04-19 | Phoenix outbids EDF for control of Brazil power firm EMAE | RE |
04-11 | Companhia de Saneamento Básico do Estado de São Paulo - SABESP Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Sao Paulo2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 83.1 R$ | 82.44 R$ | 82.57 R$ | 82.3 R$ | 82.19 R$ |
Volume | 2 214 700 | 2 321 500 | 3 284 100 | 2 996 000 | 90 600 |
Change | +0.37% | -0.79% | +0.16% | -0.33% | +1.04% |
Opening | 82.50 | 83.07 | 82.44 | 82.50 | 82.3 |
High | 84.50 | 83.38 | 83.00 | 82.74 | 82.87 |
Low | 81.84 | 81.97 | 82.00 | 81.81 | 82.05 |
Performance
1 day | +0.96% | ||
1 week | -0.80% | ||
Current month | -3.03% | ||
1 month | -2.11% | ||
3 months | +5.85% | ||
6 months | +40.18% | ||
Current year | +8.97% | ||
1 year | +84.64% | ||
3 years | +91.89% | ||
5 years | +72.65% | ||
10 years | +290.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Water Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.04% | -0.80% | +8.97% | +84.64% | 10.97B | ||
+1.36% | +1.83% | -3.37% | -15.48% | 9.87B | ||
+1.38% | -0.40% | -3.99% | -14.68% | 9.16B | ||
+1.28% | +0.10% | -1.13% | -2.51% | 8.82B | ||
+0.35% | -0.69% | +7.06% | -4.00% | 2.92B | ||
-1.67% | -2.35% | +24.08% | +35.25% | 2.89B | ||
+0.81% | +4.67% | -7.60% | -14.53% | 2.77B | ||
+0.87% | +0.95% | -13.07% | -21.23% | 2.6B | ||
+1.99% | +1.75% | -10.03% | -20.64% | 2.37B | ||
-0.74% | +1.12% | -5.83% | +9.84% | 1.69B | ||
+1.01% | -1.23% | +9.71% | +8.53% | 1.62B | ||
+1.35% | -2.43% | +16.01% | +58.62% | 1.5B | ||
-6.49% | +5.16% | -6.06% | +2.22% | 833M | ||
+1.67% | +1.50% | -0.58% | +30.32% | 770M | ||
-1.17% | -2.79% | +55.65% | +153.67% | 737M | ||
-0.20% | +2.71% | -0.81% | -42.05% | 635M | ||
Average | +0.13% | +0.92% | +4.31% | +15.50% | ||
Weighted average by Cap. | +0.74% | +0.20% | +1.58% | +13.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:29:45 | 82.19 | 300 | 90,600 |
09:29:45 | 82.19 | 100 | 90,300 |
09:29:40 | 82.2 | 100 | 90,200 |
09:29:40 | 82.2 | 100 | 90,100 |
09:29:40 | 82.2 | 100 | 90,000 |
09:29:40 | 82.2 | 100 | 89,900 |
09:29:40 | 82.2 | 200 | 89,800 |
09:29:33 | 82.21 | 100 | 89,600 |
09:29:29 | 82.26 | 100 | 89,500 |
09:29:27 | 82.25 | 100 | 89,400 |
Monthly variations
Annual change
2024 | +9.19% | ||
2023 | +31.86% | ||
2022 | +42.26% | ||
2021 | -9.59% | ||
2020 | -26.62% | ||
2019 | +92.25% | ||
2018 | -8.24% | ||
2017 | +19.24% | ||
2016 | +52.09% | ||
2015 | +11.29% | ||
2014 | -35.71% | ||
2013 | -8.62% | ||
2012 | +66.96% | ||
2011 | +22.16% | ||
2010 | +23.88% | ||
2009 | +23.85% | ||
2008 | -32.51% | ||
2007 | +12.30% | ||
2006 | +86.62% | ||
2005 | -0.29% | ||
2004 | -3.52% | ||
2003 | +77.39% | ||
2002 | -30.30% | ||
2001 | -24.14% | ||
2000 | -17.96% | ||
1999 | +131.80% | ||
1998 | -65.47% | ||
1997 | -15.61% |
- Stock Market
- Equities
- SBSP3 Stock
- Quotes Companhia de Saneamento Básico do Estado de São Paulo - SABESP