COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP Quotes Companhia de Saneamento Básico do Estado de São Paulo - SABESP Nyse
Equities
SBS
US20441A1025
Water Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.38 USD | -1.91% |
|
-2.10% | +0.98% |
| 04-19 | Phoenix outbids EDF for control of Brazil power firm EMAE | RE |
| 04-11 | Companhia de Saneamento Básico do Estado de São Paulo - SABESP Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 15.87 $ | 15.72 $ | 15.82 $ | 15.68 $ |
| Volume | 866 235 | 1 211 807 | 1 065 882 | 1 043 335 |
| Change | +1.02% | -0.95% | +0.64% | -0.88% |
| Opening | 16.08 | 15.81 | 15.87 | 15.69 |
| High | 16.09 | 16.00 | 15.95 | 15.90 |
| Low | 15.82 | 15.70 | 15.72 | 15.61 |
Performance
| 1 day | -1.91% | ||
| 1 week | -2.10% | ||
| Current month | -1.60% | ||
| 1 month | -9.21% | ||
| 3 months | -4.23% | ||
| 6 months | +24.84% | ||
| Current year | +0.98% | ||
| 1 year | +65.38% | ||
| 3 years | +95.18% | ||
| 5 years | +27.00% | ||
| 10 years | +60.54% |
Volumes
marketsDaily volume
820 338
Estimated daily volume
820 338
Avg. Volume 20 sessions
1 187 036
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
18 256 613.68
Record volume 1
13 915 800
Record volume 2
11 802 180
Record volume 3
10 077 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 779 593 618
Net sales (BRL)
25 572 056 000
Net sales (USD)
4 973 176 735
Number of employees
11 170
Sales / Employee (BRL)
2 289 351
Sales / Employee (USD)
445 226
Free-Float
49.66 %
Free-Float capitalization (USD)
5 352 843 768
Average Daily Capital Traded
0.03%
Highs and lows
1 week
15.04
16.09
1 month
14.9416.66
Current year
14.5417.14
1 year
9.3117.14
3 years
5.7617.14
5 years
5.5417.14
10 years
3.4617.14
Indicators
Moving average 5 days
15.69
Moving average 20 days
15.78
Moving average 50 days
15.94
Moving average 100 days
15.74
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+3.66%
Price spread / (MMA100)
+2.37%
STIM
RSI 9 days
44.37
RSI 14 days
45.93
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | -2.10% | +0.98% | +65.38% | 10.78B | ||
| +1.03% | +2.92% | +3.83% | -8.56% | 10.58B | ||
| +1.24% | +4.32% | +1.05% | -12.40% | 9.62B | ||
| +1.47% | +4.55% | +4.01% | +0.69% | 9.25B | ||
| +1.36% | +4.49% | +30.93% | +31.63% | 3.02B | ||
| +2.61% | +4.42% | +1.56% | -6.70% | 2.97B | ||
| +1.74% | +1.03% | +8.92% | -6.98% | 2.93B | ||
| +1.34% | +6.43% | -4.13% | -17.37% | 2.54B | ||
| 0.00% | +3.62% | +15.75% | +27.32% | 1.8B | ||
| +0.36% | +2.19% | -1.62% | +3.70% | 1.79B | ||
| +1.53% | +10.88% | +30.58% | +71.04% | 1.66B | ||
| +2.21% | +1.81% | +7.66% | +0.13% | 1.56B | ||
| +2.84% | +0.49% | -4.67% | +5.77% | 825M | ||
| -0.28% | +1.06% | +2.13% | +20.56% | 803M | ||
| +1.52% | +1.33% | +7.86% | -31.50% | 682M | ||
| -3.03% | -10.13% | +38.28% | +106.68% | 667M | ||
| Average | +0.88% | +2.52% | +8.95% | +15.59% | ||
| Weighted average by Cap. | +0.71% | +3.79% | +5.35% | +12.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
700a722b749102fb48126fd2bb1123.fchr7p5g-igWkhxlo_eFIOKbtc25YH8HfReCGFMMDuw.PpEAua8Uv2de0SUS5Y-oE63hjKXpJxNJIny0cgJpdoFMqyW_qDCgX37iSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 15.38 | 38,913 | 660,420 |
| 15:59:48 | 15.37 | 100 | 621,507 |
| 15:59:48 | 15.36 | 100 | 621,407 |
| 15:59:48 | 15.36 | 100 | 621,307 |
| 15:59:48 | 15.36 | 100 | 621,207 |
| 15:59:48 | 15.37 | 100 | 621,107 |
| 15:59:47 | 15.37 | 125 | 621,007 |
| 15:59:47 | 15.37 | 200 | 620,882 |
| 15:59:47 | 15.37 | 103 | 620,682 |
| 15:59:47 | 15.37 | 100 | 620,579 |
Monthly variations
Annual change
| 2024 | +2.95% | ||
| 2023 | +42.87% | ||
| 2022 | +45.23% | ||
| 2021 | -14.55% | ||
| 2020 | -42.92% | ||
| 2019 | +86.49% | ||
| 2018 | -22.78% | ||
| 2017 | +20.39% | ||
| 2016 | +88.70% | ||
| 2015 | -26.87% | ||
| 2014 | -44.53% | ||
| 2013 | -18.58% | ||
| 2012 | +50.17% | ||
| 2011 | +5.24% | ||
| 2010 | +35.17% | ||
| 2009 | +61.59% | ||
| 2008 | -48.49% | ||
| 2007 | +36.99% | ||
| 2006 | +103.37% | ||
| 2005 | +12.69% | ||
| 2004 | +7.70% | ||
| 2003 | +115.50% | ||
| 2002 | -43.91% |
- Stock Market
- Equities
- SBSP3 Stock
- SBS Stock
- Quotes Companhia de Saneamento Básico do Estado de São Paulo - SABESP