Quotes Companhia de Saneamento Básico do Estado de São Paulo - SABESP Buenos Aires S.E.
Equities
SBS
ARBCOM4602F5
Water Utilities
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
34,888 ARS | -2.28% | -4.77% | +19.42% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-30 | |
---|---|---|---|---|
Last | 37101.5 $ | 36635.5 $ | 35700 $ | 34887.5 $ |
Volume | 34 | 7 | 4 | 14 |
Change | +∞% | -1.26% | -2.55% | -2.28% |
Opening | 36,770.50 | 36,123.00 | 35,184.50 | 34,234.50 |
High | 37,107.00 | 36,635.50 | 35,700.00 | 34,887.50 |
Low | 36,770.50 | 36,123.00 | 35,184.50 | 34,234.50 |
Performance
1 day | -2.28% | ||
1 week | -4.77% | ||
1 month | +2.23% | ||
3 months | +0.44% | ||
6 months | +53.67% | ||
Current year | +19.42% | ||
1 year | +246.30% | ||
3 years | +1,275.69% | ||
5 years | +3,515.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Water Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.28% | -4.77% | +19.42% | +246.30% | 9.63B | ||
+2.14% | -2.57% | -7.48% | -11.86% | 9.08B | ||
+1.25% | +0.84% | -4.11% | -1.55% | 8.82B | ||
-0.81% | +0.14% | +29.88% | +34.12% | 3.03B | ||
-1.01% | -0.68% | +8.92% | -3.93% | 2.97B | ||
+2.59% | -0.80% | -3.82% | -11.10% | 2.88B | ||
+2.45% | -0.67% | -8.49% | -17.12% | 2.74B | ||
+2.64% | +2.30% | -17.23% | -20.56% | 2.26B | ||
-1.91% | +1.34% | +23.74% | +38.26% | 1.92B | ||
-.--% | -1.45% | -4.43% | +2.08% | 1.77B | ||
-0.26% | -1.30% | +3.83% | -1.30% | 1.54B | ||
+0.50% | -0.65% | +17.00% | +47.28% | 1.5B | ||
+0.29% | -0.43% | -8.49% | -14.09% | 812M | ||
+1.23% | +0.49% | +0.65% | +14.34% | 804M | ||
+3.98% | +4.24% | +56.11% | +113.31% | 730M | ||
-1.27% | -1.62% | +10.08% | -28.44% | 705M | ||
Average | +0.60% | -0.59% | +7.22% | +24.11% | ||
Weighted average by Cap. | +0.45% | -0.79% | +4.64% | +47.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +19.42% | ||
2023 | +289.09% | ||
2022 | +155.48% | ||
2021 | +11.37% | ||
2020 | +173.47% | ||
2019 | -.--% |
- Stock Market
- Equities
- SBSP3 Stock
- SBS Stock
- Quotes Companhia de Saneamento Básico do Estado de São Paulo - SABESP