COMPAGNIE INDUSTRIELLE ET FINANCIÈRE D'ENTREPRISES Quotes Compagnie Industrielle et Financière d'Entreprises
Equities
INFE
FR0000066219
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61 EUR | +3.39% |
|
-.--% | +1.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 61 € | 61 € | 61 € | 61 € |
| Change | -.--% | -.--% | -.--% | -.--% |
Performance
| 1 day | +3.39% | ||
| 3 months | +2.52% | ||
| 6 months | +9.91% | ||
| Current year | +1.67% | ||
| 1 year | +19.61% | ||
| 3 years | +22.00% | ||
| 5 years | +9.91% | ||
| 10 years | -6.38% |
Volumes
marketsDaily volume
792
Estimated daily volume
792
Avg. Volume 20 sessions
266
Daily volume ratio
2.98
Avg. Volume 20 sessions
16 226.00
Avg. Volume 20 sessions USD
17 482.38
Record volume 1
754 547
Record volume 2
150 000
Record volume 3
78 957
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
71 466 815
Capitalization (USD)
77 000 491
Net sales (EUR)
242 388 000
Net sales (USD)
261 156 103
Number of employees
672
Sales / Employee (EUR)
360 696
Sales / Employee (USD)
388 625
Free-Float
3.55 %
Free-Float capitalization (EUR)
2 595 453
Free-Float capitalization (USD)
2 796 419
Average Daily Capital Traded
0.02%
Highs and lows
1 week
61.00
61.00
1 month
59.0061.00
Current year
59.0061.00
1 year
55.5096.50
3 years
42.2096.50
5 years
38.0096.50
10 years
38.0096.50
Indicators
Moving average 20 days
60.73
Moving average 50 days
60.53
Moving average 100 days
67.38
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
+10.46%
STIM
RSI 9 days
55.41
RSI 14 days
50.10
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.39% | -.--% | +1.67% | +19.61% | 77M | ||
| +0.41% | +0.63% | -2.11% | +1.33% | 68.13B | ||
| -1.06% | -3.89% | -1.84% | +45.60% | 57.68B | ||
| +4.78% | +2.54% | +24.65% | +59.28% | 37.52B | ||
| +1.12% | +1.31% | +12.68% | -21.68% | 30.83B | ||
| +2.40% | +3.42% | +6.12% | +20.41% | 27B | ||
| +0.91% | -5.01% | +16.73% | -26.74% | 20.73B | ||
| +1.90% | +2.49% | +17.55% | +22.24% | 19.52B | ||
| +1.78% | +1.99% | +72.17% | +122.80% | 17.1B | ||
| +3.99% | +3.50% | +27.30% | -16.57% | 16.98B | ||
| +2.12% | +0.35% | +13.80% | -29.48% | 14.83B | ||
| +0.65% | -3.31% | +3.60% | +10.12% | 14.19B | ||
| +1.82% | +2.88% | +4.61% | +17.20% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| +2.17% | +0.58% | +6.13% | -32.95% | 12.09B | ||
| +6.79% | +8.44% | +63.82% | +127.78% | 11.22B | ||
| Average | +2.07% | +0.30% | +18.42% | +21.92% | ||
| Weighted average by Cap. | +1.51% | -0.38% | +13.57% | +21.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.67% | ||
| 2023 | +20.00% | ||
| 2022 | -.--% | ||
| 2021 | -9.09% | ||
| 2020 | +10.00% | ||
| 2019 | -15.97% | ||
| 2018 | -17.50% | ||
| 2017 | +1.43% | ||
| 2016 | +42.20% | ||
| 2015 | -12.28% | ||
| 2014 | -8.80% | ||
| 2013 | +38.77% | ||
| 2012 | -11.08% | ||
| 2011 | -14.86% | ||
| 2010 | +20.18% | ||
| 2009 | +21.83% | ||
| 2008 | -33.55% | ||
| 2007 | +40.55% | ||
| 2006 | -8.08% | ||
| 2005 | +10.06% | ||
| 2004 | +91.11% | ||
| 2003 | +36.36% | ||
| 2002 | +17.13% | ||
| 2001 | -2.84% | ||
| 2000 | -.--% | ||
| 1999 | +22.69% | ||
| 1998 | +20.40% | ||
| 1997 | +13.56% | ||
| 1996 | +0.25% | ||
| 1995 | +2.12% | ||
| 1994 | +20.17% | ||
| 1993 | +17.04% | ||
| 1992 | +6.77% |
- Stock Market
- Equities
- INFE Stock
- Quotes Compagnie Industrielle et Financière d'Entreprises