COMPAÑÍA MINERA PODEROSA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9 PEN | 0.00% |
|
0.00% | +23.29% |
| 04-05 | Electricity towers blown up at Peru's Poderosa mine | RE |
| 01-31 | Compañía Minera Poderosa S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Lima| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.2 S/. | 9 S/. | 9 S/. | 9 S/. | 9 S/. |
| Volume | 4 963 | 3 053 | 0 | 190 | 1 239 |
| Change | +2.22% | -2.17% | 0.00% | 0.00% | 0.00% |
| Opening | 9.20 | 9.00 | 9.00 | 9.00 | 9.00 |
| High | 9.20 | 9.00 | 9.00 | 9.00 | 9.00 |
| Low | 9.20 | 9.00 | 9.00 | 9.00 | 9.00 |
Performance
| Current month | -3.74% | ||
| 1 month | -3.74% | ||
| 3 months | +23.29% | ||
| 6 months | +23.29% | ||
| Current year | +23.29% | ||
| 1 year | +6.26% | ||
| 3 years | +48.76% | ||
| 5 years | +128.11% | ||
| 10 years | +1,573.80% |
Volumes
marketsDaily volume
1 239
Avg. Volume 20 sessions
3 169
Avg. Volume 20 sessions PEN
28 521.00
Avg. Volume 20 sessions USD
7 601.56
Record volume 1
333 339 639
Record volume 2
248 511 033
Record volume 3
88 366 725
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
5 396 682 079
Capitalization (USD)
1 438 350 691
Net sales (PEN)
2 090 683 000
Net sales (USD)
557 219 287
Free-Float
8.67 %
Free-Float capitalization (PEN)
467 993 871
Free-Float capitalization (USD)
124 732 067
Average Daily Capital Traded
0%
Highs and lows
1 week
9.00
9.00
1 month
9.009.20
Current year
7.309.35
1 year
6.759.35
3 years
5.299.53
5 years
3.789.53
10 years
0.389.53
Indicators
Moving average 5 days
9.04
Moving average 20 days
9.03
Moving average 50 days
8.67
Moving average 100 days
8.07
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-10.33%
STIM
RSI 9 days
48.87
RSI 14 days
56.02
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +23.29% | +6.26% | 1.44B | ||
| +1.11% | +0.58% | +14.44% | -18.29% | 23.6B | ||
| +0.22% | -3.88% | +18.12% | +15.51% | 15.6B | ||
| +3.65% | -0.67% | +34.04% | +12.00% | 8.93B | ||
| -1.45% | -4.50% | +40.67% | +96.60% | 5.54B | ||
| +0.62% | +1.62% | +2.90% | +16.10% | 5.25B | ||
| +0.80% | -2.71% | -2.15% | -16.49% | 5.21B | ||
| +1.40% | +4.63% | +26.93% | +2.19% | 3.29B | ||
| +0.31% | -9.38% | -6.45% | -24.05% | 2.36B | ||
| +1.56% | -0.59% | +19.82% | +23.94% | 2.31B | ||
| +2.94% | +1.45% | +15.77% | -1.03% | 1.68B | ||
| +1.00% | -1.70% | +20.18% | +55.77% | 1.5B | ||
| +2.05% | -3.87% | +15.61% | +88.11% | 1.4B | ||
| +2.12% | +3.04% | +35.24% | +14.38% | 1.38B | ||
| +1.60% | +1.06% | +39.71% | +22.58% | 1.09B | ||
| +2.02% | -2.46% | +13.96% | +14.43% | 724M | ||
| Average | +1.23% | -0.71% | +19.50% | +19.25% | ||
| Weighted average by Cap. | +1.05% | +0.37% | +18.33% | +8.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.29% | ||
| 2023 | +2.69% | ||
| 2022 | +2.17% | ||
| 2021 | +11.65% | ||
| 2020 | +3.00% | ||
| 2019 | +128.34% | ||
| 2018 | +32.48% | ||
| 2017 | +13.48% | ||
| 2016 | +360.79% | ||
| 2015 | -30.61% | ||
| 2014 | -18.33% | ||
| 2013 | -21.05% | ||
| 2012 | +36.69% | ||
| 2011 | -38.22% | ||
| 2010 | +41.83% | ||
| 2009 | +50.00% | ||
| 2008 | -53.85% | ||
| 2007 | +4.84% | ||
| 2006 | +195.24% | ||
| 2005 | -38.15% |
- Stock Market
- Equities
- PODERC1 Stock
- Quotes Compañía Minera Poderosa S.A.
