COMPAÑÍA GENERAL DE ELECTRICIDAD S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 449 CLP | -1.63% |
|
+3.13% | +88.80% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 456.27 $ | 467 $ | 480.05 $ | 456.41 $ | 448.97 $ |
| Volume | 263 149 | 109 433 | 75 806 | 143 283 | 102 033 |
| Change | +4.81% | +2.35% | +2.79% | -4.92% | -1.63% |
| Opening | 436.00 | 464.00 | 482.00 | 485.00 | 449.00 |
| High | 460.00 | 470.00 | 485.00 | 485.00 | 449.00 |
| Low | 436.00 | 464.00 | 479.00 | 456.27 | 449.00 |
Performance
| 1 day | -1.63% | ||
| 1 week | +3.13% | ||
| Current month | +42.44% | ||
| 1 month | +79.16% | ||
| 3 months | +57.46% | ||
| 6 months | +94.43% | ||
| Current year | +88.80% | ||
| 1 year | +36.05% | ||
| 3 years | -61.48% | ||
| 5 years | -18.37% |
Volumes
marketsDaily volume
102 033
Avg. Volume 20 sessions
107 532
Avg. Volume 20 sessions CLP
48 278 642.04
Avg. Volume 20 sessions USD
53 106.51
Record volume 1
1 214 084
Record volume 2
814 535
Record volume 3
736 414
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
908 833 461 818
Capitalization (USD)
999 716 808
Net sales (CLP)
2 081 914 793 000
Net sales (USD)
2 290 106 272
Number of employees
1 019
Sales / Employee (CLP)
2 043 095 970
Sales / Employee (USD)
2 247 406
Free-Float
2.28 %
Free-Float capitalization (CLP)
20 748 073 532
Free-Float capitalization (USD)
22 822 881
Average Daily Capital Traded
0.01%
Highs and lows
1 week
449.00
485.00
1 month
240.00485.00
Current year
200.00485.00
1 year
200.00485.00
3 years
200.001 196.20
5 years
200.001 196.20
10 years
200.001 196.20
Indicators
Moving average 5 days
461.74
Moving average 20 days
352.58
Moving average 50 days
297.44
Moving average 100 days
286.27
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
-21.47%
Price spread / (MMA50)
-33.75%
Price spread / (MMA100)
-36.24%
STIM
RSI 9 days
76.97
RSI 14 days
80.60
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | +3.13% | +88.80% | +36.05% | 1B | ||
| -6.62% | -1.58% | +16.84% | -3.05% | 146B | ||
| +0.09% | +2.89% | +14.16% | +12.15% | 87.53B | ||
| -0.51% | +0.38% | -0.72% | +5.04% | 81.24B | ||
| -0.07% | +4.65% | +8.53% | +13.24% | 81.28B | ||
| -0.69% | +1.41% | +0.19% | +8.23% | 75.28B | ||
| -1.96% | -1.32% | +82.12% | +124.08% | 67.11B | ||
| -1.67% | +1.76% | - | - | 48.63B | ||
| -0.02% | +4.40% | +11.97% | +4.27% | 47.94B | ||
| -1.79% | +3.45% | +8.57% | -3.06% | 42.77B | ||
| -2.48% | +2.85% | -2.00% | -0.84% | 37.76B | ||
| +0.31% | +1.08% | +45.38% | +90.79% | 38.27B | ||
| +0.31% | +3.24% | -1.53% | -15.87% | 35.35B | ||
| -2.09% | +2.08% | -0.78% | -3.03% | 31.22B | ||
| -5.63% | -7.20% | +123.75% | +227.22% | 29.95B | ||
| -0.43% | 0.00% | -6.50% | -14.18% | 31.44B | ||
| Average | -0.61% | +0.93% | +25.92% | +32.07% | ||
| Weighted average by Cap. | -0.35% | +1.03% | +19.15% | +24.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +88.80% | ||
| 2023 | -44.85% | ||
| 2022 | -29.78% | ||
| 2021 | -32.91% | ||
| 2020 | +73.02% | ||
| 2019 | +3.71% | ||
| 2018 | -27.26% | ||
| 2017 | -23.79% | ||
| 2016 | +1.66% |
- Stock Market
- Equities
- CGE Stock
- Quotes Compañía General de Electricidad S.A.
