COMMUNITY HEALTHCARE TRUST INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.99 USD | -1.15% |
|
-1.56% | -9.95% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 24.59 $ | 24.37 $ | 24.27 $ | 23.99 $ |
| Volume | 187 273 | 185 865 | 172 083 | 119 619 |
| Change | +0.65% | -0.89% | -0.41% | -1.15% |
| Opening | 24.41 | 24.35 | 24.00 | 24.33 |
| High | 24.84 | 24.49 | 24.33 | 24.39 |
| Low | 24.24 | 24.15 | 23.83 | 23.89 |
Performance
| 1 day | -1.15% | ||
| 1 week | -1.56% | ||
| Current month | -9.57% | ||
| 1 month | -5.22% | ||
| 3 months | -8.92% | ||
| 6 months | -8.15% | ||
| Current year | -9.95% | ||
| 1 year | -33.21% | ||
| 3 years | -50.97% | ||
| 5 years | -35.18% |
Volumes
marketsDaily volume
119 619
Estimated daily volume
119 619
Avg. Volume 20 sessions
189 862
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
4 554 789.38
Record volume 1
2 669 167
Record volume 2
2 049 075
Record volume 3
1 990 916
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
631 445 492
Net sales (USD)
112 845 000
Number of employees
37
Sales / Employee (USD)
3 049 865
Free-Float
95.91 %
Free-Float capitalization (USD)
637 384 696
Average Daily Capital Traded
0.72%
Highs and lows
1 week
23.83
24.84
1 month
23.8326.80
Current year
23.8328.10
1 year
23.8336.72
3 years
23.8351.53
5 years
20.1252.54
10 years
15.6152.54
Indicators
Moving average 5 days
24.33
Moving average 20 days
25.26
Moving average 50 days
25.92
Moving average 100 days
26.11
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+5.30%
Price spread / (MMA50)
+8.03%
Price spread / (MMA100)
+8.85%
STIM
RSI 9 days
33.10
RSI 14 days
37.19
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -1.56% | -9.95% | -33.21% | 631M | ||
| +0.28% | +3.15% | +9.60% | +24.50% | 59.09B | ||
| +0.02% | +1.65% | -4.57% | +1.11% | 19.25B | ||
| +0.51% | +3.06% | -1.26% | -7.26% | 13.76B | ||
| -0.20% | -2.07% | +0.10% | +4.71% | 7.58B | ||
| +0.13% | +3.29% | -10.80% | -21.98% | 5.82B | ||
| +0.57% | -1.12% | +10.32% | +22.65% | 3.51B | ||
| +0.28% | +1.25% | +1.82% | +26.46% | 3.36B | ||
| -0.87% | +0.24% | -1.26% | -13.49% | 3.22B | ||
| -0.23% | +0.90% | +16.92% | +22.51% | 2.84B | ||
| -0.15% | +1.85% | -7.28% | -21.56% | 2.62B | ||
| -1.02% | +0.40% | +8.11% | +33.37% | 2.24B | ||
| -0.28% | +2.04% | - | - | 1.64B | ||
| -1.24% | +1.43% | -7.71% | -8.76% | 1.6B | ||
| -0.98% | +1.63% | -12.09% | -16.40% | 1.58B | ||
| +1.12% | +2.85% | -1.63% | -5.99% | 1.61B | ||
| Average | -0.20% | +1.14% | -0.65% | +0.44% | ||
| Weighted average by Cap. | +0.13% | +2.16% | +3.46% | +10.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3227c991420c71b90de76.VOlqTlhi3178i8DFvRE46LHokptPPMR0qermPy4ebBk.OZAvCCItpxHNwKqNjV1ujoCa3_c8Xv1ExsfLdx9pIS0jgj8ILzSHAYrlow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 23.99 | 21,420 | 79,859 |
| 15:59:58 | 23.96 | 114 | 58,439 |
| 15:59:54 | 23.96 | 100 | 58,325 |
| 15:59:53 | 23.96 | 187 | 58,225 |
| 15:59:53 | 23.97 | 100 | 58,038 |
| 15:59:50 | 24.01 | 116 | 57,938 |
| 15:59:45 | 23.97 | 100 | 57,822 |
| 15:59:45 | 23.97 | 100 | 57,722 |
| 15:59:33 | 23.98 | 100 | 57,622 |
| 15:59:27 | 24 | 308 | 57,522 |
Monthly variations
Annual change
| 2024 | -9.95% | ||
| 2023 | -25.59% | ||
| 2022 | -24.26% | ||
| 2021 | +0.34% | ||
| 2020 | +9.92% | ||
| 2019 | +48.66% | ||
| 2018 | +2.60% | ||
| 2017 | +22.01% | ||
| 2016 | +24.96% | ||
| 2015 | -6.68% |
- Stock Market
- Equities
- CHCT Stock
- Quotes Community Healthcare Trust Incorporated