COMET INDUSTRIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 CAD | -.--% |
|
-.--% | -.--% |
| 01-26 | Comet Industries Ltd. Announces Chief Financial Officer Changes | CI |
| 2023 | Comet Industries Ltd. Reports Earnings Results for the Third Quarter and Nine Months Ended October 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-31 | |
|---|---|
| Last | 4 $ |
| Volume | 4 000 |
| Change | +∞% |
| Opening | 4.00 |
| High | 4.00 |
| Low | 4.00 |
Performance
| 1 month | -11.11% | ||
| 3 months | -2.44% | ||
| 6 months | -11.11% | ||
| 3 years | +33.33% | ||
| 5 years | +23.08% | ||
| 10 years | +89.57% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
5 500
Daily volume ratio
0.73
Avg. Volume 20 sessions CAD
22 000.00
Avg. Volume 20 sessions USD
16 132.60
Record volume 1
192 660
Record volume 2
103 000
Record volume 3
100 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
18 658 824
Capitalization (USD)
13 682 516
Net sales (CAD)
608 099
Net sales (USD)
445 919
Free-Float
62.19 %
Free-Float capitalization (CAD)
11 604 520
Free-Float capitalization (USD)
8 509 594
Average Daily Capital Traded
0.12%
Highs and lows
1 week
4.00
4.00
1 month
4.004.00
Current year
4.004.50
1 year
3.704.50
3 years
2.854.75
5 years
2.004.75
10 years
1.004.75
Indicators
Moving average 20 days
3.10
Moving average 50 days
2.56
Moving average 100 days
4.13
Price spread / (MMA20)
-22.62%
Price spread / (MMA50)
-35.95%
Price spread / (MMA100)
+3.30%
STIM
RSI 9 days
53.12
RSI 14 days
53.11
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 13.68M | ||
| -0.13% | -2.40% | -10.83% | -23.79% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -2.24% | 25.9B | ||
| +1.70% | -2.92% | +12.29% | +70.92% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +62.58% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -6.11% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +26.40% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -20.22% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +146.48% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | +3.40% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +40.85% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -29.49% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.08% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +29.86% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -22.61% | 12.07B | ||
| +1.29% | -3.68% | +2.80% | +7.84% | 11.77B | ||
| Average | +0.61% | -2.23% | +3.42% | +16.68% | ||
| Weighted average by Cap. | +0.54% | -2.49% | +4.52% | +19.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c6f29671ecf515d28cd9cf0726e86.3Zj9uegkG4-ncrSP_GMd1Zn6ESUyADIF3ckdGhkzlRM.6N642IZ0f7-fFf-8mlJHha6AVldhYX5XsY9rKU5C9FeW9bDz3m1P59YH0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:35:45 | 4 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -9.09% | ||
| 2022 | +25.71% | ||
| 2021 | +20.69% | ||
| 2020 | -17.14% | ||
| 2019 | +14.75% | ||
| 2018 | -.--% | ||
| 2017 | +12.96% | ||
| 2016 | +121.31% | ||
| 2015 | -9.63% | ||
| 2014 | -32.50% | ||
| 2013 | -42.86% | ||
| 2012 | +16.67% | ||
| 2011 | +60.43% | ||
| 2010 | +1.08% | ||
| 2009 | +22.52% | ||
| 2008 | +0.67% | ||
| 2007 | +11.11% | ||
| 2006 | +8.00% | ||
| 2005 | +38.89% | ||
| 2004 | -5.26% | ||
| 2003 | +90.00% | ||
| 2002 | +42.86% | ||
| 2001 | -22.22% | ||
| 2000 | +28.57% | ||
| 1999 | -36.36% | ||
| 1998 | +22.22% | ||
| 1997 | -2.17% | ||
| 1996 | +84.00% | ||
| 1995 | +4.17% | ||
| 1994 | -22.58% | ||
| 1993 | +40.91% | ||
| 1992 | +22.22% | ||
| 1991 | -58.14% | ||
| 1990 | -28.33% |
- Stock Market
- Equities
- CMU Stock
- Quotes Comet Industries Ltd.
