COMBINE WILL INTERNATIONAL HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.96 SGD | +1.05% |
|
+2.13% | +9.09% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-17 | 2024-05-20 | |
|---|---|---|
| Last | 0.95 $ | 0.96 $ |
| Volume | 20 400 | 5 000 |
| Change | +∞% | +1.05% |
| Opening | 0.95 | 0.96 |
| High | 0.95 | 0.96 |
| Low | 0.95 | 0.96 |
Performance
| 1 day | +1.05% | ||
| 1 week | +2.13% | ||
| Current month | +2.13% | ||
| 1 month | +3.78% | ||
| 3 months | +6.67% | ||
| 6 months | +20.00% | ||
| Current year | +9.09% | ||
| 1 year | +2.67% | ||
| 3 years | +20.00% | ||
| 5 years | -4.00% | ||
| 10 years | +1.05% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
18 838
Avg. Volume 20 sessions
15 133
Daily volume ratio
1.24
Avg. Volume 20 sessions SGD
14 527.68
Avg. Volume 20 sessions USD
10 787.94
Record volume 1
1 903 300
Record volume 2
1 098 700
Record volume 3
850 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
179 820 817
Capitalization (USD)
23 036 665
Net sales (HKD)
1 113 174 000
Net sales (USD)
142 607 608
Number of employees
10 100
Sales / Employee (HKD)
110 215
Sales / Employee (USD)
14 120
Free-Float
18.56 %
Free-Float capitalization (SGD)
33 376 048
Free-Float capitalization (USD)
4 275 772
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.95
0.96
1 month
0.930.96
Current year
0.810.96
1 year
0.760.96
3 years
0.761.01
5 years
0.711.15
10 years
0.301.40
Indicators
Moving average 20 days
0.85
Moving average 50 days
0.34
Moving average 100 days
0.92
Price spread / (MMA20)
-11.53%
Price spread / (MMA50)
-64.61%
Price spread / (MMA100)
-4.01%
STIM
RSI 9 days
81.63
RSI 14 days
84.01
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +2.13% | +9.09% | +2.67% | 23.04M | ||
| +0.62% | +1.56% | +14.88% | +9.91% | 395B | ||
| -0.16% | -0.26% | +12.58% | +0.16% | 142B | ||
| +0.83% | +0.63% | +19.40% | +19.07% | 77.44B | ||
| -0.40% | -1.66% | -13.26% | -12.54% | 65.65B | ||
| +1.20% | -1.00% | -9.25% | -33.60% | 47.02B | ||
| +0.35% | -3.20% | -7.25% | -26.66% | 38.1B | ||
| +0.62% | +0.83% | +7.77% | +14.80% | 35.33B | ||
| -0.36% | -0.50% | +11.44% | -10.33% | 18.36B | ||
| -0.94% | -1.84% | +13.41% | +27.05% | 15.96B | ||
| +0.66% | -2.74% | -3.20% | +3.90% | 11.49B | ||
| +1.05% | -3.84% | +7.16% | +68.45% | 8.79B | ||
| +0.49% | -2.36% | +45.22% | +42.23% | 6.2B | ||
| +0.19% | -0.67% | -9.64% | +15.43% | 6.11B | ||
| -0.31% | -1.24% | +42.60% | +35.32% | 6.03B | ||
| +1.24% | -0.11% | +26.62% | -21.14% | 5.08B | ||
| Average | +0.35% | -1.15% | +10.47% | +8.42% | ||
| Weighted average by Cap. | +0.15% | +0.27% | +10.16% | +4.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.09% | ||
| 2023 | +10.00% | ||
| 2022 | -3.03% | ||
| 2021 | -6.25% | ||
| 2020 | -18.52% | ||
| 2019 | +5.88% | ||
| 2018 | +5.15% | ||
| 2017 | +63.03% | ||
| 2016 | +21.43% | ||
| 2015 | -18.33% | ||
| 2014 | 0.00% | ||
| 2013 | -33.33% | ||
| 2012 | +13.92% | ||
| 2011 | -75.69% | ||
| 2010 | +225.00% | ||
| 2009 | +53.85% | ||
| 2008 | -68.29% |
- Stock Market
- Equities
- N0Z Stock
- Quotes Combine Will International Holdings Limited