COMARCH S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 244.5 PLN | -2.98% |
|
+0.82% | +17.55% |
| 02-29 | Comarch S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| 02-29 | Comarch S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 252 zł | 251 zł | 252 zł | 244.5 zł |
| Volume | 786 | 1 613 | 676 | 2 009 |
| Change | -0.79% | -0.40% | +0.40% | -2.98% |
| Opening | 251.00 | 255.00 | 254.00 | 252.00 |
| High | 255.00 | 255.00 | 255.00 | 255.50 |
| Low | 250.00 | 247.50 | 251.50 | 244.00 |
Performance
| 1 day | -2.98% | ||
| 1 week | +0.82% | ||
| Current month | +0.82% | ||
| 1 month | -6.32% | ||
| 3 months | +4.49% | ||
| 6 months | +57.74% | ||
| Current year | +17.55% | ||
| 1 year | +66.33% | ||
| 3 years | +6.77% | ||
| 5 years | +30.75% | ||
| 10 years | +195.65% |
Volumes
marketsDaily volume
2 009
Estimated daily volume
2 009
Avg. Volume 20 sessions
961
Daily volume ratio
2.09
Avg. Volume 20 sessions PLN
234 964.50
Avg. Volume 20 sessions USD
58 869.18
Record volume 1
416 082
Record volume 2
350 139
Record volume 3
322 573
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
1 987 806 462
Capitalization (USD)
498 034 970
Net sales (PLN)
1 816 481 000
Net sales (USD)
455 110 232
Number of employees
6 474
Sales / Employee (PLN)
280 581
Sales / Employee (USD)
70 298
Free-Float
65.04 %
Free-Float capitalization (PLN)
1 292 965 082
Free-Float capitalization (USD)
323 945 936
Average Daily Capital Traded
0.01%
Highs and lows
1 week
242.50
255.50
1 month
238.50270.00
Current year
195.50275.00
1 year
135.00275.00
3 years
130.00280.00
5 years
130.00280.00
10 years
74.50280.00
Indicators
Moving average 5 days
250.70
Moving average 20 days
253.13
Moving average 50 days
253.34
Moving average 100 days
235.58
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
-3.65%
STIM
RSI 9 days
51.48
RSI 14 days
50.71
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.98% | +0.82% | +17.55% | +66.33% | 498M | ||
| -0.09% | +0.86% | -12.70% | +13.92% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.99% | 154B | ||
| +0.70% | +2.05% | +5.96% | +14.81% | 101B | ||
| +0.23% | +3.01% | +11.22% | +40.44% | 80.9B | ||
| +0.89% | +3.40% | +25.63% | +139.73% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.81B | ||
| +0.82% | -1.36% | -21.03% | -8.65% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +44.25% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +7.07% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.74% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.30% | 27.69B | ||
| Average | -0.20% | +0.74% | +0.66% | +29.95% | ||
| Weighted average by Cap. | -0.09% | +1.03% | -0.28% | +28.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.4HjsG9p1G4867IoYCVFhP68NLPLhlq4P8o6m4Xm6fTc.tyK6S6pAUN1YhbJoURQ2a_VKdZ-w7-E-xcCeuTHJLF2RKrpemSpz0AqJ2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:00 | 244.5 | 2 | 2,009 |
| 11:00:00 | 244.5 | 13 | 2,007 |
| 11:00:00 | 244.5 | 5 | 1,994 |
| 11:00:00 | 244.5 | 28 | 1,989 |
| 11:00:00 | 244.5 | 7 | 1,961 |
| 11:00:00 | 244.5 | 1 | 1,954 |
| 10:49:15 | 245 | 10 | 1,953 |
| 10:44:03 | 246 | 10 | 1,943 |
| 10:30:29 | 246 | 8 | 1,933 |
| 10:30:29 | 246 | 5 | 1,925 |
Monthly variations
Annual change
| 2024 | +17.55% | ||
| 2023 | +26.83% | ||
| 2022 | -8.89% | ||
| 2021 | -7.46% | ||
| 2020 | +4.01% | ||
| 2019 | +23.03% | ||
| 2018 | -20.00% | ||
| 2017 | +9.20% | ||
| 2016 | +52.56% | ||
| 2015 | -1.26% | ||
| 2014 | +19.07% | ||
| 2013 | +31.97% | ||
| 2012 | +32.08% | ||
| 2011 | -33.75% | ||
| 2010 | -11.58% | ||
| 2009 | +55.74% | ||
| 2008 | -66.48% | ||
| 2007 | -4.71% | ||
| 2006 | +197.97% | ||
| 2005 | -10.35% | ||
| 2004 | +39.38% | ||
| 2003 | +95.80% | ||
| 2002 | -37.77% | ||
| 2001 | -33.60% | ||
| 2000 | +0.86% | ||
| 1999 | +70.49% |
- Stock Market
- Equities
- CMR Stock
- Quotes Comarch S.A.