End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.78 THB | -0.53% | +0.53% | +5.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 3.74 ฿ | 3.76 ฿ | 3.8 ฿ | 3.8 ฿ | 3.78 ฿ |
Volume | 1 900 | 1 902 | 1 000 | 500 | 500 |
Change | -0.53% | +0.53% | +1.06% | -.--% | -0.53% |
Opening | 3.62 | 3.78 | 3.80 | 3.80 | 3.78 |
High | 3.76 | 3.78 | 3.82 | 3.80 | 3.78 |
Low | 3.62 | 3.70 | 3.80 | 3.80 | 3.78 |
Performance
1 day | -0.53% | ||
1 week | +0.53% | ||
1 month | -0.53% | ||
3 months | +9.88% | ||
6 months | -3.08% | ||
Current year | +5.00% | ||
1 year | -12.90% | ||
3 years | -3.08% | ||
5 years | +18.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.53% | +0.53% | +5.00% | -12.90% | 13.75M | ||
+0.09% | -4.65% | +11.15% | +10.62% | 322B | ||
-1.55% | -7.83% | +18.98% | +35.83% | 209B | ||
+2.12% | -11.05% | -7.01% | +20.59% | 135B | ||
+1.94% | -0.71% | +15.40% | +36.96% | 58.88B | ||
-0.98% | -6.84% | +10.82% | +63.77% | 31.88B | ||
+0.79% | +3.54% | +5.26% | +17.97% | 31.14B | ||
-1.07% | -9.52% | +141.36% | +405.42% | 27.04B | ||
-0.49% | -2.03% | +28.26% | +29.19% | 21.23B | ||
+0.07% | -2.22% | +4.40% | +19.01% | 13.56B | ||
+2.71% | -4.75% | +32.80% | +15.64% | 13.45B | ||
-1.31% | -1.31% | -0.95% | +33.03% | 13.34B | ||
+0.69% | -3.49% | -12.79% | +17.39% | 12.99B | ||
+0.16% | -3.78% | -7.86% | -2.87% | 11.22B | ||
+0.36% | +0.89% | -18.95% | -10.50% | 11.14B | ||
-1.94% | -8.99% | +6.46% | +14.08% | 10.47B | ||
Average | +0.09% | -3.99% | +14.52% | +43.32% | ||
Weighted average by Cap. | +0.04% | -5.84% | +13.60% | +33.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.00% | ||
2023 | -28.00% | ||
2022 | -29.08% | ||
2021 | +196.22% | ||
2020 | -9.85% | ||
2019 | -16.46% | ||
2018 | -56.11% | ||
2017 | -24.61% | ||
2016 | -11.57% |
- Stock Market
- Equities
- COMAN Stock
- Quotes Comanche International