COLUMBUS MCKINNON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.93 USD | +1.75% |
|
+2.34% | +7.46% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 41.52 $ | 41.76 $ | 41.21 $ | 41.93 $ |
| Volume | 123 002 | 149 601 | 237 232 | 81 961 |
| Change | +1.54% | +0.58% | -1.32% | +1.75% |
| Opening | 40.78 | 41.38 | 41.22 | 41.23 |
| High | 41.63 | 41.87 | 41.24 | 42.17 |
| Low | 40.78 | 41.21 | 40.48 | 41.23 |
Performance
| 1 day | +1.75% | ||
| 1 week | +2.34% | ||
| Current month | -6.05% | ||
| 1 month | -5.16% | ||
| 3 months | +10.14% | ||
| 6 months | +36.49% | ||
| Current year | +7.46% | ||
| 1 year | +22.32% | ||
| 3 years | -21.80% | ||
| 5 years | +7.46% | ||
| 10 years | +58.47% |
Volumes
marketsDaily volume
81 961
Estimated daily volume
81 961
Avg. Volume 20 sessions
128 106
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
5 371 484.58
Record volume 1
4 292 699
Record volume 2
2 215 584
Record volume 3
2 096 144
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 204 434 763
Net sales (USD)
936 240 000
Number of employees
3 392
Sales / Employee (USD)
276 014
Free-Float
97.7 %
Free-Float capitalization (USD)
1 177 954 375
Average Daily Capital Traded
0.45%
Highs and lows
1 week
40.48
42.17
1 month
40.2044.76
Current year
35.5044.97
1 year
30.2944.97
3 years
23.5455.57
5 years
19.2057.06
10 years
12.6257.06
Indicators
Moving average 5 days
41.46
Moving average 20 days
41.86
Moving average 50 days
42.09
Moving average 100 days
40.23
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
-4.05%
STIM
RSI 9 days
45.28
RSI 14 days
46.08
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +2.34% | +7.46% | +22.32% | 1.2B | ||
| -0.59% | +0.69% | +14.65% | +51.98% | 58.67B | ||
| +2.26% | -1.49% | +26.10% | +46.17% | 36.8B | ||
| +0.69% | +5.50% | +26.70% | +88.98% | 28.74B | ||
| -1.68% | -2.04% | +15.62% | +29.57% | 25.64B | ||
| +1.00% | +0.40% | +11.71% | +37.55% | 23.31B | ||
| +0.84% | -3.53% | +1.34% | -2.84% | 21.74B | ||
| +1.25% | +2.97% | +15.97% | +23.23% | 18.38B | ||
| +0.26% | -7.31% | -6.32% | -18.32% | 14.21B | ||
| +0.94% | +2.72% | +18.96% | +13.00% | 12.04B | ||
| +0.38% | -5.52% | +15.76% | +3.92% | 9.38B | ||
| -0.90% | -1.80% | -3.95% | -5.19% | 8.7B | ||
| -0.87% | -0.05% | +8.53% | +53.80% | 7.7B | ||
| -7.19% | -4.98% | +28.10% | +63.39% | 6.52B | ||
| +4.11% | +9.24% | +1.90% | +30.10% | 6.51B | ||
| +0.94% | -0.36% | +23.52% | -32.50% | 6.17B | ||
| Average | +0.20% | -0.20% | +12.88% | +25.32% | ||
| Weighted average by Cap. | +0.29% | -0.11% | +14.88% | +35.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f22bb42.xggUZlNG5IDBXzazV-Va3iUcFHsU1vxCxis8xwftpA0.jUZmNypxpumuM0X-HqwIhF0oZAxFiZgljHQEoXCn-1SMfW0TAgmI8PY-cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 41.93 | 19,713 | 50,300 |
| 15:59:43 | 41.92 | 100 | 30,587 |
| 15:59:35 | 41.92 | 100 | 30,487 |
| 15:59:08 | 41.93 | 100 | 30,387 |
| 15:59:08 | 41.93 | 100 | 30,287 |
| 15:59:08 | 41.93 | 100 | 30,187 |
| 15:57:49 | 41.98 | 100 | 30,087 |
| 15:57:49 | 41.98 | 100 | 29,987 |
| 15:57:39 | 42.01 | 100 | 29,887 |
| 15:55:27 | 41.98 | 100 | 29,787 |
Monthly variations
Annual change
| 2024 | +7.46% | ||
| 2023 | +20.17% | ||
| 2022 | -29.81% | ||
| 2021 | +20.34% | ||
| 2020 | -3.97% | ||
| 2019 | +32.81% | ||
| 2018 | -24.61% | ||
| 2017 | +47.86% | ||
| 2016 | +43.07% | ||
| 2015 | -32.60% | ||
| 2014 | +3.32% | ||
| 2013 | +64.29% | ||
| 2012 | +30.18% | ||
| 2011 | -37.55% | ||
| 2010 | +48.65% | ||
| 2009 | +0.15% | ||
| 2008 | -58.15% | ||
| 2007 | +55.19% | ||
| 2006 | -4.37% | ||
| 2005 | +153.52% | ||
| 2004 | +0.35% | ||
| 2003 | +126.12% | ||
| 2002 | -62.72% | ||
| 2001 | +15.49% | ||
| 2000 | -12.35% | ||
| 1999 | -43.75% | ||
| 1998 | -25.77% | ||
| 1997 | +55.20% | ||
| 1996 | +0.40% |
- Stock Market
- Equities
- CMCO Stock
- Quotes Columbus McKinnon Corporation
