COLTEJER S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,500 COP | 0.00% |
|
0.00% | +50.00% |
| 04-10 | Coltejer S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Coltejer S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1500 $ | 1500 $ | 1500 $ | 1500 $ | 1500 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | +50.00% | ||
| 6 months | +50.00% | ||
| Current year | +50.00% | ||
| 1 year | +50.00% | ||
| 3 years | +35.75% | ||
| 5 years | +47.78% | ||
| 10 years | +16.73% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
104 877 377 432
Capitalization (USD)
26 953 486
Net sales (COP)
5 768 000 000
Net sales (USD)
1 482 376
Number of employees
46
Sales / Employee (COP)
125 391 304
Sales / Employee (USD)
32 226
Free-Float
1.38 %
Free-Float capitalization (COP)
1 447 309 307
Free-Float capitalization (USD)
371 958
Highs and lows
1 week
1 500.00
1 500.00
1 month
1 500.001 500.00
Current year
1 000.001 500.00
1 year
1 000.001 500.00
3 years
1 000.001 500.00
5 years
701.001 950.00
10 years
701.002 200.00
Indicators
Moving average 5 days
1 500.00
Moving average 20 days
1 500.00
Moving average 50 days
1 340.00
Moving average 100 days
1 170.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-10.67%
Price spread / (MMA100)
-22.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +50.00% | +50.00% | 26.95M | ||
| -0.57% | -2.36% | +25.14% | +15.06% | 7.57B | ||
| +1.80% | -6.12% | -2.80% | +42.41% | 3.23B | ||
| -2.59% | -5.16% | +3.72% | +18.03% | 2.25B | ||
| +2.26% | -0.47% | -1.56% | +9.33% | 2.04B | ||
| -1.66% | -10.97% | +3.79% | +125.28% | 2.02B | ||
| +0.82% | +4.75% | +10.97% | +16.70% | 1.7B | ||
| +3.32% | -3.49% | +24.77% | +38.11% | 1.66B | ||
| +0.57% | -5.98% | -3.65% | +56.42% | 1.62B | ||
| -1.72% | -4.45% | +20.61% | +88.64% | 1.53B | ||
| -1.12% | -3.56% | +18.10% | +15.14% | 1.24B | ||
| +1.74% | +2.41% | -7.14% | -15.37% | 1.19B | ||
| +3.73% | +0.94% | -6.13% | -8.54% | 1.18B | ||
| +1.72% | -1.25% | +15.05% | +110.48% | 1.17B | ||
| +0.83% | +0.69% | +0.41% | -9.62% | 1.15B | ||
| +3.18% | +7.98% | +37.84% | +238.75% | 1.1B | ||
| Average | +0.77% | -2.28% | +11.82% | +49.43% | ||
| Weighted average by Cap. | +0.46% | -2.10% | +11.31% | +40.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -9.50% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | +8.87% | ||
| 2018 | -48.99% | ||
| 2017 | -0.50% | ||
| 2016 | +2.56% | ||
| 2015 | +2.63% | ||
| 2014 | -9.52% | ||
| 2013 | -40.59% | ||
| 2012 | -56.89% | ||
| 2011 | -7.87% | ||
| 2010 | -16.82% | ||
| 2009 | +2.88% | ||
| 2008 | -84.77% | ||
| 2007 | -70.04% | ||
| 2006 | +12.13% | ||
| 2005 | +238.89% | ||
| 2004 | -45.12% | ||
| 2003 | +54.72% | ||
| 2002 | +10.99% | ||
| 2001 | -27.92% | ||
| 2000 | 0.00% | ||
| 1999 | -63.19% | ||
| 1998 | 0.00% | ||
| 1997 | +5.88% | ||
| 1996 | +21.43% | ||
| 1995 | -60.26% | ||
| 1994 | +14.81% |
- Stock Market
- Equities
- COLTEJER Stock
- Quotes Coltejer S.A.