Stock 0N4Y COLRUYT GROUP N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Colruyt Group N.V. London S.E.

Equities

0N4Y

BE0974256852

Food Retail & Distribution

Market Closed - London S.E.
Other stock markets
 11:30:00 2024-06-14 EDT 		5-day change 1st Jan Change
44.44 EUR -0.85% Intraday chart for Colruyt Group N.V. -4.07% +8.47%
06-12 COLRUYT : Robust end to FY23/24; management shares lacklustre outlook for FY24/25! Alphavalue
06-11 Colruyt Group N.V. Reports Earnings Results for the Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote London S.E.
Colruyt Group N.V.(0N4Y) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 47 € 45.2056 € 44.6782 € 44.39584 €
Volume 8 603 10 349 15 563 2 798
Change +1.23% -3.82% -1.17% -0.63%
Opening 46.98 45.01 46.61 44.50
High 47.08 46.54 45.04 45.10
Low 46.34 42.08 44.34 44.18

Performance

1 day-0.85%
1 week-4.07%
Current month-5.70%
1 month+3.05%
3 months+3.02%
6 months+11.91%
Current year+8.47%
1 year+30.61%
3 years-4.63%
5 years-28.87%
10 years+11.21%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Record volume 1
6 524 390
Record volume 2
5 000 000
Record volume 3
4 312 355
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
5 526 367 347
Capitalization (USD)
5 915 755 190
Net sales (EUR)
10 819 600 000
Net sales (USD)
11 581 949 016
Number of employees
33 000
Sales / Employee (EUR)
327 867
Sales / Employee (USD)
350 968
Free-Float
24.23 %
Free-Float capitalization (EUR)
1 366 732 656
Free-Float capitalization (USD)
1 463 032 639

Highs and lows

1 week
42.08
Extreme 42.08
47.08
1 month
42.08
Extreme 42.08
47.50
Current year
38.55
Extreme 38.55
47.50
1 year
32.56
Extreme 32.56
47.50
3 years
19.73
Extreme 19.725
48.98
5 years
19.73
Extreme 19.725
63.16
10 years
19.73
Extreme 19.725
67.66

Indicators

Moving average 5 days
45.61
Moving average 20 days
45.69
Moving average 50 days
43.59
Moving average 100 days
42.71
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
-3.89%
RSI 9 days
38.83
RSI 14 days
46.90

Sector Comparison - Other Food Retail & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
COLRUYT GROUP N.V. Stock Colruyt Group N.V.
-0.85%-4.07%+8.47%+30.61% 5.92B
WALMART INC. Stock Walmart Inc.
+0.48%+1.73%+27.54%+29.27% 539B
KROGER CO. (THE) Stock Kroger Co. (The)
-0.28%-3.08%+10.22%+9.12% 36.36B
SYSCO CORPORATION Stock Sysco Corporation
-0.49%-2.71%-3.34%-3.68% 35.2B
LOBLAW COMPANIES LIMITED Stock Loblaw Companies Limited
-0.84%-2.85%+21.88%+35.70% 34.71B
TESCO PLC Stock Tesco PLC
+2.55%+0.85%+6.78%+17.99% 27.05B
WOOLWORTHS GROUP LIMITED Stock Woolworths Group Limited
+0.68%+1.33%-11.77%-17.00% 26.31B
AEON CO., LTD. Stock Aeon Co., Ltd.
-0.79%-3.45%+8.31%+22.88% 18.7B
GEORGE WESTON LIMITED Stock George Weston Limited
-1.33%-3.04%+15.09%+24.50% 18.31B
CP ALL Stock CP ALL
0.00%-3.45%0.00%-13.18% 13.72B
US FOODS HOLDING CORP. Stock US Foods Holding Corp.
-1.39%-3.01%+14.12%+24.42% 12.74B
METRO INC. Stock Metro Inc.
-0.48%-1.60%+7.87%+4.01% 12.13B
ALBERTSONS COMPANIES, INC. Stock Albertsons Companies, Inc.
-0.74%-0.30%-13.00%-6.36% 11.55B
PERFORMANCE FOOD GROUP COMPANY Stock Performance Food Group Company
-1.21%-2.50%-2.01%+20.33% 10.54B
PRESIDENT CHAIN STORE CORPORATION Stock President Chain Store Corporation
+0.93%-0.37%+1.11%-4.22% 8.74B
MARKS & SPENCER GROUP PLC Stock Marks & Spencer Group plc
-0.51%-4.49%+8.44%+55.15% 7.67B
Average-0.26%-1.73%+6.23%+14.35%
Weighted average by Cap.+0.25%+0.49%+20.02%+23.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Colruyt Group N.V.

Chart Colruyt Group N.V.
More charts

Monthly variations

Annual change

2024+8.36%
2023+90.51%
2022-42.64%
2021-22.86%
2020+4.29%
2019-24.90%
2018+42.66%
2017-7.34%
2016-1.43%
2015+24.26%
2014-6.56%
2013+9.63%
2012+27.39%
2011-24.62%
2010+15.00%
2009+10.72%
2008-4.44%
20070.00%
  1. Stock Market
  2. Equities
  3. COLR Stock
  4. 0N4Y Stock
  5. Quotes Colruyt Group N.V.