COLORCHIPS NEW MEDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.03 INR | -2.18% |
|
+4.13% | -14.07% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 3.8 ₹ | 3.99 ₹ | 4.18 ₹ | 4.12 ₹ | 4.03 ₹ |
| Volume | 28 953 | 53 430 | 42 098 | 119 360 | 26 699 |
| Change | -1.81% | +5.00% | +4.76% | -1.44% | -2.18% |
| Opening | 3.87 | 3.99 | 4.18 | 4.38 | 4.12 |
| High | 3.87 | 3.99 | 4.18 | 4.38 | 4.27 |
| Low | 3.80 | 3.99 | 4.18 | 4.00 | 3.93 |
Performance
| 1 day | -2.18% | ||
| 1 week | +4.13% | ||
| Current month | +0.25% | ||
| 1 month | +0.75% | ||
| 3 months | -29.30% | ||
| 6 months | -16.39% | ||
| Current year | -14.07% | ||
| 1 year | -48.20% | ||
| 3 years | -37.90% | ||
| 5 years | -72.45% |
Volumes
marketsDaily volume
26 699
Estimated daily volume
26 699
Avg. Volume 20 sessions
56 799
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
228 899.97
Avg. Volume 20 sessions USD
2 742.68
Record volume 1
17 031 380
Record volume 2
10 881 630
Record volume 3
4 729 756
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
350 498 080
Capitalization (USD)
4 199 668
Net sales (INR)
3 700 000
Net sales (USD)
44 333
Free-Float
32.77 %
Free-Float capitalization (INR)
114 861 550
Free-Float capitalization (USD)
1 376 271
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3.80
4.38
1 month
3.784.38
Current year
3.498.45
1 year
3.498.45
3 years
3.4932.01
5 years
0.8832.01
10 years
0.88128.00
Indicators
Moving average 5 days
3.99
Moving average 20 days
4.00
Moving average 50 days
4.22
Moving average 100 days
5.04
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
+25.10%
STIM
RSI 9 days
57.79
RSI 14 days
51.91
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.18% | +4.13% | -14.07% | -48.20% | 4.2M | ||
| +1.07% | -0.65% | +8.66% | +1.57% | 18.1B | ||
| +1.40% | -8.53% | -8.89% | +23.80% | 16.89B | ||
| +2.78% | +6.93% | +28.81% | - | 8.48B | ||
| -0.40% | -0.40% | +2.61% | -4.48% | 6.92B | ||
| -4.25% | -6.52% | -36.40% | -11.47% | 3.32B | ||
| -0.13% | +11.18% | +17.52% | -18.31% | 3.24B | ||
| -0.60% | -1.62% | -11.17% | -21.32% | 3.11B | ||
| +0.22% | -1.73% | +14.90% | +174.10% | 2.7B | ||
| -2.06% | -0.38% | -3.85% | -3.59% | 2.36B | ||
| 0.00% | 0.00% | -3.33% | -27.32% | 2.2B | ||
| -5.41% | -7.05% | -14.04% | -4.77% | 1.48B | ||
| -2.60% | -6.67% | +4.34% | +18.31% | 1.43B | ||
| -0.55% | -5.07% | +11.31% | +71.43% | 1.34B | ||
| -2.67% | -2.67% | +4.71% | -12.78% | 1.32B | ||
| -1.98% | -8.77% | -10.42% | -31.82% | 1.23B | ||
| Average | -1.11% | -1.05% | -0.58% | +7.01% | ||
| Weighted average by Cap. | +0.26% | -1.66% | +2.54% | +10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e29827d2a3.ijoecTgy2NcPt3q6un7tQkJ__DL-oynO1RblItB7M-U.7GhkM09nmpwi_AjW90yUcShKvlXJkx2LgUywWpdNRYv4TUtFDgGOtj3ZMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:54:31 | 4 | 31 | 26,699 |
| 05:53:19 | 4 | 100 | 26,668 |
| 05:53:06 | 4 | 100 | 26,568 |
| 05:53:05 | 4 | 2 | 26,468 |
| 05:51:44 | 4 | 5 | 26,466 |
| 05:51:13 | 4 | 3 | 26,461 |
| 05:50:42 | 4 | 10 | 26,458 |
| 05:50:20 | 4 | 10 | 26,448 |
| 05:49:58 | 4 | 20 | 26,438 |
Monthly variations
Annual change
| 2024 | -12.15% | ||
| 2023 | -51.40% | ||
| 2022 | +117.34% | ||
| 2021 | +183.16% | ||
| 2020 | -68.39% | ||
| 2019 | -54.66% | ||
| 2018 | -89.18% | ||
| 2017 | +3.22% | ||
| 2016 | +646.57% |
- Stock Market
- Equities
- MIENT Stock
- Quotes Colorchips New Media Limited
