COLORAY INTERNATIONAL INVESTMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 800 KRW | +1.27% |
|
-1.23% | -11.11% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 810 ₩ | 801 ₩ | 784 ₩ | 790 ₩ | 800 ₩ |
| Volume | 395 534 | 190 402 | 404 214 | 171 120 | 162 083 |
| Change | -3.23% | -1.11% | -2.12% | +0.77% | +1.27% |
| Opening | 840.00 | 800.00 | 798.00 | 784.00 | 790.00 |
| High | 840.00 | 810.00 | 803.00 | 797.00 | 800.00 |
| Low | 810.00 | 799.00 | 780.00 | 782.00 | 782.00 |
Performance
| 1 day | +1.27% | ||
| 1 week | -1.23% | ||
| Current month | -1.23% | ||
| 1 month | -0.37% | ||
| 3 months | +0.50% | ||
| 6 months | -11.60% | ||
| Current year | -11.11% | ||
| 1 year | -26.61% | ||
| 3 years | -63.96% | ||
| 5 years | -55.80% |
Volumes
marketsDaily volume
162 083
Avg. Volume 20 sessions
461 141
Avg. Volume 20 sessions KRW
368 912 800.00
Avg. Volume 20 sessions USD
267 461.78
Record volume 1
52 557 550
Record volume 2
52 490 980
Record volume 3
47 426 190
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
51 282 057 931
Capitalization (USD)
37 179 492
Net sales (KRW)
46 427 528 000
Net sales (USD)
33 659 958
Free-Float
54.44 %
Free-Float capitalization (KRW)
27 917 433 549
Free-Float capitalization (USD)
20 240 139
Average Daily Capital Traded
0.72%
Highs and lows
1 week
780.00
810.00
1 month
780.00924.00
Current year
748.00924.00
1 year
748.001 594.00
3 years
746.002 270.00
5 years
746.002 935.00
10 years
746.004 190.00
Indicators
Moving average 5 days
797.00
Moving average 20 days
822.20
Moving average 50 days
794.40
Moving average 100 days
804.07
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
+0.51%
STIM
RSI 9 days
42.91
RSI 14 days
46.16
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | -1.23% | -11.11% | -26.61% | 37.18M | ||
| +0.21% | +2.03% | +21.17% | +40.03% | 20.87B | ||
| +1.75% | +0.10% | - | - | 19.47B | ||
| +0.68% | +3.68% | +21.21% | -19.99% | 13.16B | ||
| -1.76% | -3.28% | -19.32% | -15.08% | 8.65B | ||
| +1.41% | -7.16% | +24.34% | +71.55% | 8.02B | ||
| -1.96% | +0.39% | +9.98% | -5.98% | 5.95B | ||
| -5.92% | +1.68% | -10.60% | -2.20% | 3.97B | ||
| +0.86% | +1.73% | -0.14% | -26.39% | 3.85B | ||
| -2.91% | -2.74% | -19.10% | -13.62% | 3.73B | ||
| -1.02% | -0.31% | -3.77% | -22.46% | 3.62B | ||
| -1.32% | -2.23% | -23.41% | -39.91% | 3.03B | ||
| +20.54% | +23.39% | -4.77% | - | 2.52B | ||
| +0.99% | +0.88% | +77.31% | +69.49% | 2.35B | ||
| +2.08% | -10.07% | +17.61% | +16.81% | 2.02B | ||
| +0.10% | -1.96% | +16.58% | -11.00% | 1.63B | ||
| Average | +0.94% | +0.38% | +6.40% | +1.05% | ||
| Weighted average by Cap. | +0.50% | +0.38% | +10.09% | +9.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -25.31% | ||
| 2022 | -14.54% | ||
| 2021 | -29.85% | ||
| 2020 | +8.06% | ||
| 2019 | +10.06% | ||
| 2018 | -46.77% | ||
| 2017 | -21.60% |
- Stock Market
- Equities
- A900310 Stock
- Quotes Coloray International Investment Co., Ltd.
