COLOMBO FORT INVESTMENTS PLC Quotes Colombo Fort Investments PLC
Equities
CFI.N0000
LK0048N00005
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67 LKR | +0.30% |
|
-0.59% | +9.30% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|---|
| Last | 67.4 ₨ | 67.5 ₨ | 67.5 ₨ | 66.8 ₨ | 67 ₨ | 67 ₨ |
| Volume | 389 | 230 | 1 084 | 6 216 | 150 | 150 |
| Change | +0.75% | +0.15% | 0.00% | -1.04% | +0.30% | +0.30% |
| Opening | 66.00 | 67.50 | 67.50 | 68.10 | 67.00 | 67 |
| High | 67.40 | 67.50 | 67.50 | 69.90 | 67.00 | 67 |
| Low | 66.00 | 67.50 | 66.70 | 65.60 | 67.00 | 67 |
Performance
| 1 day | +0.30% | ||
| 1 week | -0.59% | ||
| Current month | +0.30% | ||
| 1 month | +0.75% | ||
| 3 months | +3.55% | ||
| 6 months | +0.75% | ||
| Current year | +9.30% | ||
| 1 year | +17.08% | ||
| 3 years | +6.89% | ||
| 5 years | +45.12% | ||
| 10 years | -15.78% |
Volumes
marketsDaily volume
150
Avg. Volume 20 sessions
962
Avg. Volume 20 sessions LKR
64 454.00
Avg. Volume 20 sessions USD
217.34
Record volume 1
1 515 316
Record volume 2
840 975
Record volume 3
774 115
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
586 509 490
Capitalization (USD)
1 977 710
Net sales (LKR)
43 023 000
Net sales (USD)
145 074
Free-Float
6.29 %
Free-Float capitalization (LKR)
36 866 225
Free-Float capitalization (USD)
124 313
Average Daily Capital Traded
0.01%
Highs and lows
1 week
65.60
69.90
1 month
62.4069.90
Current year
60.0069.90
1 year
52.9182.00
3 years
35.80133.65
5 years
35.80133.65
10 years
35.80133.65
Indicators
Moving average 5 days
67.24
Moving average 20 days
66.35
Moving average 50 days
63.86
Moving average 100 days
65.78
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
-1.82%
STIM
RSI 9 days
60.07
RSI 14 days
60.55
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -0.59% | +9.30% | +17.08% | 1.98M | ||
| +1.14% | +0.47% | -5.58% | +19.31% | 113B | ||
| +1.24% | -1.88% | -5.79% | +42.72% | 85.41B | ||
| -2.04% | +0.17% | +20.26% | +82.94% | 63.77B | ||
| +2.14% | +3.95% | +9.44% | +38.40% | 62.94B | ||
| +0.73% | -0.62% | +9.44% | +39.65% | 42.33B | ||
| +1.00% | +2.38% | +10.52% | +45.34% | 41.48B | ||
| +1.72% | +0.42% | +19.41% | +62.97% | 34.25B | ||
| +0.51% | -2.18% | +3.57% | +5.46% | 24.82B | ||
| +1.36% | +1.09% | -4.22% | +7.65% | 22.05B | ||
| +0.93% | +2.76% | +3.34% | +16.03% | 18.92B | ||
| +0.90% | +1.01% | -0.19% | +15.05% | 17.08B | ||
| +1.38% | -1.38% | +0.53% | +21.34% | 14.98B | ||
| -1.64% | +2.56% | -7.56% | -13.89% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +19.26% | +38.38% | +76.33% | 8.86B | ||
| Average | +1.00% | +1.62% | +6.30% | +29.77% | ||
| Weighted average by Cap. | +0.86% | +0.44% | +4.50% | +36.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.30% | ||
| 2023 | -8.00% | ||
| 2022 | -22.36% | ||
| 2021 | +32.16% | ||
| 2020 | +11.27% | ||
| 2019 | +26.40% | ||
| 2018 | -20.92% | ||
| 2017 | -4.98% | ||
| 2016 | -18.24% | ||
| 2015 | -25.96% | ||
| 2014 | +32.41% | ||
| 2013 | -25.19% | ||
| 2012 | -56.26% | ||
| 2011 | +32.50% | ||
| 2010 | +467.38% | ||
| 2009 | +135.00% | ||
| 2008 | -18.92% | ||
| 2007 | +7.25% | ||
| 2006 | +38.00% | ||
| 2005 | -50.00% | ||
| 2004 | +150.00% | ||
| 2003 | -2.44% | ||
| 2002 | +24.24% | ||
| 2001 | +120.00% | ||
| 2000 | -6.25% | ||
| 1999 | -27.27% | ||
| 1998 | -31.25% | ||
| 1997 | -15.79% | ||
| 1996 | -5.00% | ||
| 1995 | -54.55% | ||
| 1994 | -24.14% | ||
| 1993 | +3.57% |
- Stock Market
- Equities
- CFI.N0000 Stock
- Quotes Colombo Fort Investments PLC
