COLOMBO CITY HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.7 LKR | 0.00% |
|
+1.20% | -1.93% |
| 04-19 | Colombo City Holdings PLC Announces Board Subcommittees Changes | CI |
| 02-15 | Colombo City Holdings PLC Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 50.1 ₨ | 50.1 ₨ | 50 ₨ | 50.7 ₨ | 50.7 ₨ |
| Volume | 103 | 359 | 6 191 | 282 | 2 |
| Change | -3.65% | 0.00% | -0.20% | +1.40% | 0.00% |
| Opening | 52.00 | 52.00 | 52.00 | 50.00 | 52.10 |
| High | 52.00 | 52.00 | 52.00 | 52.50 | 52.10 |
| Low | 50.00 | 50.00 | 50.00 | 50.00 | 52.00 |
Performance
| 1 week | +1.20% | ||
| Current month | -2.87% | ||
| 1 month | -0.78% | ||
| 3 months | +1.60% | ||
| 6 months | +5.62% | ||
| Current year | -1.93% | ||
| 1 year | +12.42% | ||
| 3 years | +24.88% | ||
| 5 years | +47.92% | ||
| 10 years | +117.13% |
Volumes
marketsDaily volume
2
Avg. Volume 20 sessions
5 909
Avg. Volume 20 sessions LKR
299 586.30
Avg. Volume 20 sessions USD
1 001.52
Record volume 1
20 048 500
Record volume 2
2 858 260
Record volume 3
1 692 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
1 284 384 684
Capitalization (USD)
4 293 698
Net sales (LKR)
88 206 302
Net sales (USD)
294 874
Number of employees
4
Sales / Employee (LKR)
22 051 576
Sales / Employee (USD)
73 718
Free-Float
8.22 %
Free-Float capitalization (LKR)
105 536 618
Free-Float capitalization (USD)
352 809
Average Daily Capital Traded
0.02%
Highs and lows
1 week
50.00
52.50
1 month
50.0052.50
Current year
46.0052.70
1 year
40.3052.70
3 years
35.0067.49
5 years
32.5077.51
10 years
23.1077.51
Indicators
Moving average 5 days
50.32
Moving average 20 days
50.97
Moving average 50 days
50.07
Moving average 100 days
50.04
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-1.30%
STIM
RSI 9 days
49.60
RSI 14 days
50.55
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.20% | -1.93% | +12.42% | 4.29M | ||
| +2.57% | +6.38% | -29.72% | -41.47% | 15.82B | ||
| -2.10% | +2.71% | -22.51% | -39.03% | 12.65B | ||
| +2.19% | +3.15% | -22.88% | -32.85% | 6.6B | ||
| -0.16% | -3.54% | +12.34% | +25.69% | 6.3B | ||
| +3.14% | +2.18% | -6.01% | -8.20% | 6.11B | ||
| -1.02% | +1.20% | -1.17% | -23.50% | 4.69B | ||
| +2.49% | +2.51% | +64.02% | +58.17% | 4.75B | ||
| -0.55% | +2.83% | -5.50% | +20.47% | 4.02B | ||
| +0.18% | -0.44% | -8.59% | -17.64% | 3.59B | ||
| +0.70% | +0.11% | -6.67% | -24.17% | 3.04B | ||
| -6.22% | -8.49% | -13.98% | +18.41% | 2.65B | ||
| -4.75% | +2.15% | +109.03% | +180.43% | 2.03B | ||
| -1.63% | -3.40% | -14.18% | +9.13% | 2.06B | ||
| -0.44% | +2.62% | -1.81% | -17.25% | 1.88B | ||
| -0.62% | +2.00% | +9.68% | +36.44% | 1.59B | ||
| Average | -0.55% | +1.11% | +3.76% | +9.82% | ||
| Weighted average by Cap. | -0.24% | +2.19% | -6.07% | -8.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.93% | ||
| 2023 | +27.65% | ||
| 2022 | -10.00% | ||
| 2021 | +9.09% | ||
| 2020 | -2.94% | ||
| 2019 | +16.44% | ||
| 2018 | -22.33% | ||
| 2017 | +6.81% | ||
| 2016 | +6.71% | ||
| 2015 | +31.43% | ||
| 2014 | +33.51% | ||
| 2013 | -6.06% | ||
| 2012 | -57.96% | ||
| 2011 | -34.79% | ||
| 2010 | +508.33% | ||
| 2009 | +33.04% | ||
| 2008 | -1.96% | ||
| 2007 | +15.00% | ||
| 2006 | +8.11% | ||
| 2005 | +40.95% | ||
| 2004 | -13.37% | ||
| 2003 | +1.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | -29.58% | ||
| 1997 | 0.00% | ||
| 1996 | +1.61% | ||
| 1995 | 0.00% | ||
| 1994 | 0.00% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- PHAR.N0000 Stock
- Quotes Colombo City Holdings PLC
